GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:44 | - | 19,352 |
04.10.24 09:17:42 | - | 19,320 |
04.10.24 09:17:41 | - | 19,334 |
04.10.24 09:17:40 | - | 19,314 |
04.10.24 09:17:37 | - | 19,336 |
04.10.24 09:17:35 | - | 19,330 |
04.10.24 09:17:33 | - | 19,324 |
04.10.24 09:17:32 | - | 19,310 |
04.10.24 09:17:26 | - | 19,328 |
04.10.24 09:17:24 | - | 19,334 |
04.10.24 09:17:17 | - | 19,340 |
04.10.24 09:17:16 | - | 19,320 |
04.10.24 09:17:10 | - | 19,332 |
04.10.24 09:17:04 | - | 19,340 |
04.10.24 09:17:03 | - | 19,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:58 | - | 19,342 |
04.10.24 09:16:56 | - | 19,336 |
04.10.24 09:16:53 | - | 19,326 |
04.10.24 09:16:47 | - | 19,340 |
04.10.24 09:16:45 | - | 19,334 |
04.10.24 09:16:42 | - | 19,330 |
04.10.24 09:16:41 | - | 19,334 |
04.10.24 09:16:27 | - | 19,332 |
04.10.24 09:16:22 | - | 19,334 |
04.10.24 09:16:16 | - | 19,332 |
04.10.24 09:16:15 | - | 19,336 |
04.10.24 09:16:09 | - | 19,330 |
04.10.24 09:16:07 | - | 19,320 |
04.10.24 09:15:58 | - | 19,330 |
04.10.24 09:15:57 | - | 19,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:49 | - | 19,334 |
04.10.24 09:15:48 | - | 19,332 |
04.10.24 09:15:47 | - | 19,334 |
04.10.24 09:15:45 | - | 19,322 |
04.10.24 09:15:41 | - | 19,334 |
04.10.24 09:15:40 | - | 19,314 |
04.10.24 09:15:37 | - | 19,332 |
04.10.24 09:15:36 | - | 19,330 |
04.10.24 09:15:29 | - | 19,334 |
04.10.24 09:15:27 | - | 19,330 |
04.10.24 09:15:25 | - | 19,350 |
04.10.24 09:15:22 | - | 19,330 |
04.10.24 09:15:18 | - | 19,334 |
04.10.24 09:15:17 | - | 19,332 |
04.10.24 09:15:14 | - | 19,334 |