GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:11 | - | 19,178 |
03.10.24 21:36:10 | - | 19,178 |
03.10.24 21:35:59 | - | 19,188 |
03.10.24 21:35:57 | - | 19,188 |
03.10.24 21:35:52 | - | 19,188 |
03.10.24 21:35:48 | - | 19,176 |
03.10.24 21:35:16 | - | 19,186 |
03.10.24 21:34:48 | - | 19,206 |
03.10.24 21:34:30 | - | 19,214 |
03.10.24 21:34:26 | - | 19,206 |
03.10.24 21:34:24 | - | 19,196 |
03.10.24 21:34:22 | - | 19,196 |
03.10.24 21:34:19 | - | 19,206 |
03.10.24 21:34:08 | - | 19,196 |
03.10.24 21:34:06 | - | 19,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:53 | - | 19,206 |
03.10.24 21:33:49 | - | 19,214 |
03.10.24 21:33:46 | - | 19,214 |
03.10.24 21:33:01 | - | 19,214 |
03.10.24 21:32:57 | - | 19,214 |
03.10.24 21:32:34 | - | 19,206 |
03.10.24 21:32:23 | - | 19,188 |
03.10.24 21:32:22 | - | 19,188 |
03.10.24 21:32:04 | - | 19,178 |
03.10.24 21:31:53 | - | 19,170 |
03.10.24 21:31:43 | - | 19,168 |
03.10.24 21:31:42 | - | 19,178 |
03.10.24 21:31:34 | - | 19,160 |
03.10.24 21:31:29 | - | 19,168 |
03.10.24 21:31:26 | - | 19,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:24 | - | 19,188 |
03.10.24 21:31:12 | - | 19,196 |
03.10.24 21:30:59 | - | 19,188 |
03.10.24 21:30:54 | - | 19,188 |
03.10.24 21:30:53 | - | 19,196 |
03.10.24 21:30:45 | - | 19,196 |
03.10.24 21:30:35 | - | 19,206 |
03.10.24 21:30:25 | - | 19,188 |
03.10.24 21:30:22 | - | 19,188 |
03.10.24 21:30:13 | - | 19,196 |
03.10.24 21:29:39 | - | 19,194 |
03.10.24 21:29:36 | - | 19,204 |
03.10.24 21:29:35 | - | 19,204 |
03.10.24 21:29:32 | - | 19,204 |
03.10.24 21:29:26 | - | 19,204 |