GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:28 | - | 19,272 |
03.10.24 19:14:27 | - | 19,270 |
03.10.24 19:14:26 | - | 19,238 |
03.10.24 19:14:13 | - | 19,270 |
03.10.24 19:14:11 | - | 19,260 |
03.10.24 19:14:09 | - | 19,252 |
03.10.24 19:14:08 | - | 19,258 |
03.10.24 19:14:06 | - | 19,270 |
03.10.24 19:14:02 | - | 19,272 |
03.10.24 19:14:01 | - | 19,266 |
03.10.24 19:13:57 | - | 19,270 |
03.10.24 19:13:52 | - | 19,280 |
03.10.24 19:13:51 | - | 19,276 |
03.10.24 19:13:47 | - | 19,272 |
03.10.24 19:13:46 | - | 19,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:45 | - | 19,272 |
03.10.24 19:13:44 | - | 19,270 |
03.10.24 19:13:43 | - | 19,274 |
03.10.24 19:13:36 | - | 19,286 |
03.10.24 19:13:30 | - | 19,290 |
03.10.24 19:13:16 | - | 19,290 |
03.10.24 19:13:04 | - | 19,290 |
03.10.24 19:13:03 | - | 19,290 |
03.10.24 19:13:02 | - | 19,286 |
03.10.24 19:12:46 | - | 19,290 |
03.10.24 19:12:45 | - | 19,294 |
03.10.24 19:12:40 | - | 19,290 |
03.10.24 19:12:39 | - | 19,300 |
03.10.24 19:12:35 | - | 19,320 |
03.10.24 19:12:34 | - | 19,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:18 | - | 19,336 |
03.10.24 19:12:06 | - | 19,334 |
03.10.24 19:12:03 | - | 19,336 |
03.10.24 19:11:23 | - | 19,326 |
03.10.24 19:11:22 | - | 19,320 |
03.10.24 19:11:21 | - | 19,330 |
03.10.24 19:11:16 | - | 19,308 |
03.10.24 19:11:15 | - | 19,306 |
03.10.24 19:11:12 | - | 19,296 |
03.10.24 19:11:11 | - | 19,292 |
03.10.24 19:11:06 | - | 19,296 |
03.10.24 19:11:02 | - | 19,288 |
03.10.24 19:10:46 | - | 19,286 |
03.10.24 19:10:44 | - | 19,288 |
03.10.24 19:10:37 | - | 19,286 |