GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:11 | - | 19,338 |
03.10.24 19:21:52 | - | 19,334 |
03.10.24 19:21:43 | - | 19,326 |
03.10.24 19:21:42 | - | 19,330 |
03.10.24 19:21:31 | - | 19,326 |
03.10.24 19:21:26 | - | 19,334 |
03.10.24 19:21:25 | - | 19,330 |
03.10.24 19:21:15 | - | 19,308 |
03.10.24 19:21:14 | - | 19,308 |
03.10.24 19:21:11 | - | 19,308 |
03.10.24 19:21:10 | - | 19,300 |
03.10.24 19:21:09 | - | 19,304 |
03.10.24 19:20:33 | - | 19,300 |
03.10.24 19:20:17 | - | 19,292 |
03.10.24 19:20:16 | - | 19,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:15 | - | 19,292 |
03.10.24 19:20:14 | - | 19,298 |
03.10.24 19:20:12 | - | 19,294 |
03.10.24 19:20:10 | - | 19,282 |
03.10.24 19:20:07 | - | 19,276 |
03.10.24 19:20:06 | - | 19,280 |
03.10.24 19:20:05 | - | 19,276 |
03.10.24 19:20:04 | - | 19,276 |
03.10.24 19:20:01 | - | 19,266 |
03.10.24 19:20:00 | - | 19,256 |
03.10.24 19:19:59 | - | 19,266 |
03.10.24 19:19:57 | - | 19,258 |
03.10.24 19:19:56 | - | 19,262 |
03.10.24 19:19:55 | - | 19,256 |
03.10.24 19:19:50 | - | 19,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:49 | - | 19,260 |
03.10.24 19:19:30 | - | 19,266 |
03.10.24 19:19:28 | - | 19,256 |
03.10.24 19:19:27 | - | 19,256 |
03.10.24 19:19:26 | - | 19,260 |
03.10.24 19:19:11 | - | 19,266 |
03.10.24 19:19:09 | - | 19,256 |
03.10.24 19:19:08 | - | 19,260 |
03.10.24 19:19:02 | - | 19,282 |
03.10.24 19:18:37 | - | 19,282 |
03.10.24 19:18:31 | - | 19,284 |
03.10.24 19:18:26 | - | 19,282 |
03.10.24 19:18:20 | - | 19,284 |
03.10.24 19:18:06 | - | 19,282 |
03.10.24 19:18:05 | - | 19,288 |