GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:46 | - | 19,298 |
03.10.24 19:35:45 | - | 19,300 |
03.10.24 19:35:21 | - | 19,300 |
03.10.24 19:35:18 | - | 19,300 |
03.10.24 19:35:14 | - | 19,300 |
03.10.24 19:35:13 | - | 19,300 |
03.10.24 19:35:12 | - | 19,298 |
03.10.24 19:35:05 | - | 19,298 |
03.10.24 19:35:04 | - | 19,304 |
03.10.24 19:34:59 | - | 19,300 |
03.10.24 19:34:58 | - | 19,302 |
03.10.24 19:34:36 | - | 19,308 |
03.10.24 19:34:27 | - | 19,306 |
03.10.24 19:34:09 | - | 19,306 |
03.10.24 19:34:07 | - | 19,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:06 | - | 19,306 |
03.10.24 19:34:03 | - | 19,308 |
03.10.24 19:33:56 | - | 19,306 |
03.10.24 19:33:50 | - | 19,308 |
03.10.24 19:33:46 | - | 19,306 |
03.10.24 19:33:45 | - | 19,308 |
03.10.24 19:33:44 | - | 19,312 |
03.10.24 19:33:40 | - | 19,306 |
03.10.24 19:33:34 | - | 19,316 |
03.10.24 19:33:27 | - | 19,306 |
03.10.24 19:33:16 | - | 19,308 |
03.10.24 19:33:14 | - | 19,318 |
03.10.24 19:33:13 | - | 19,298 |
03.10.24 19:33:09 | - | 19,298 |
03.10.24 19:33:06 | - | 19,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:05 | - | 19,304 |
03.10.24 19:33:04 | - | 19,296 |
03.10.24 19:33:03 | - | 19,300 |
03.10.24 19:33:02 | - | 19,304 |
03.10.24 19:32:54 | - | 19,326 |
03.10.24 19:32:53 | - | 19,328 |
03.10.24 19:32:26 | - | 19,328 |
03.10.24 19:32:24 | - | 19,322 |
03.10.24 19:32:17 | - | 19,318 |
03.10.24 19:32:16 | - | 19,322 |
03.10.24 19:32:08 | - | 19,316 |
03.10.24 19:32:07 | - | 19,312 |
03.10.24 19:32:06 | - | 19,308 |
03.10.24 19:32:03 | - | 19,306 |
03.10.24 19:31:43 | - | 19,308 |