GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:17 | - | 19,326 |
03.10.24 19:27:06 | - | 19,344 |
03.10.24 19:26:36 | - | 19,346 |
03.10.24 19:26:33 | - | 19,344 |
03.10.24 19:26:32 | - | 19,354 |
03.10.24 19:26:18 | - | 19,354 |
03.10.24 19:26:17 | - | 19,344 |
03.10.24 19:26:14 | - | 19,364 |
03.10.24 19:26:12 | - | 19,354 |
03.10.24 19:26:11 | - | 19,360 |
03.10.24 19:26:10 | - | 19,358 |
03.10.24 19:26:08 | - | 19,354 |
03.10.24 19:26:06 | - | 19,354 |
03.10.24 19:26:01 | - | 19,364 |
03.10.24 19:25:43 | - | 19,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:39 | - | 19,344 |
03.10.24 19:25:33 | - | 19,344 |
03.10.24 19:25:06 | - | 19,346 |
03.10.24 19:25:00 | - | 19,344 |
03.10.24 19:24:52 | - | 19,346 |
03.10.24 19:24:51 | - | 19,340 |
03.10.24 19:24:49 | - | 19,346 |
03.10.24 19:24:48 | - | 19,340 |
03.10.24 19:24:39 | - | 19,344 |
03.10.24 19:24:36 | - | 19,346 |
03.10.24 19:24:35 | - | 19,344 |
03.10.24 19:24:34 | - | 19,340 |
03.10.24 19:24:32 | - | 19,354 |
03.10.24 19:24:31 | - | 19,360 |
03.10.24 19:24:26 | - | 19,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:25 | - | 19,360 |
03.10.24 19:24:16 | - | 19,354 |
03.10.24 19:24:15 | - | 19,344 |
03.10.24 19:24:14 | - | 19,336 |
03.10.24 19:24:07 | - | 19,372 |
03.10.24 19:23:26 | - | 19,354 |
03.10.24 19:23:24 | - | 19,352 |
03.10.24 19:23:23 | - | 19,348 |
03.10.24 19:23:20 | - | 19,352 |
03.10.24 19:22:55 | - | 19,354 |
03.10.24 19:22:48 | - | 19,354 |
03.10.24 19:22:42 | - | 19,336 |
03.10.24 19:22:21 | - | 19,336 |
03.10.24 19:22:20 | - | 19,332 |
03.10.24 19:22:15 | - | 19,336 |