GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:37 | - | 19,308 |
03.10.24 19:31:36 | - | 19,308 |
03.10.24 19:31:27 | - | 19,306 |
03.10.24 19:31:14 | - | 19,308 |
03.10.24 19:31:13 | - | 19,312 |
03.10.24 19:31:05 | - | 19,308 |
03.10.24 19:31:03 | - | 19,310 |
03.10.24 19:30:53 | - | 19,300 |
03.10.24 19:30:31 | - | 19,292 |
03.10.24 19:30:30 | - | 19,288 |
03.10.24 19:30:27 | - | 19,284 |
03.10.24 19:30:24 | - | 19,292 |
03.10.24 19:30:20 | - | 19,292 |
03.10.24 19:30:07 | - | 19,274 |
03.10.24 19:30:06 | - | 19,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:04 | - | 19,268 |
03.10.24 19:30:01 | - | 19,274 |
03.10.24 19:29:59 | - | 19,278 |
03.10.24 19:29:58 | - | 19,278 |
03.10.24 19:29:09 | - | 19,292 |
03.10.24 19:29:08 | - | 19,282 |
03.10.24 19:29:07 | - | 19,282 |
03.10.24 19:29:06 | - | 19,272 |
03.10.24 19:29:01 | - | 19,274 |
03.10.24 19:28:57 | - | 19,272 |
03.10.24 19:28:52 | - | 19,274 |
03.10.24 19:28:51 | - | 19,264 |
03.10.24 19:28:49 | - | 19,264 |
03.10.24 19:28:46 | - | 19,284 |
03.10.24 19:28:37 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:36 | - | 19,292 |
03.10.24 19:28:35 | - | 19,290 |
03.10.24 19:28:32 | - | 19,292 |
03.10.24 19:28:24 | - | 19,300 |
03.10.24 19:28:17 | - | 19,298 |
03.10.24 19:28:06 | - | 19,298 |
03.10.24 19:28:03 | - | 19,308 |
03.10.24 19:28:02 | - | 19,306 |
03.10.24 19:28:01 | - | 19,310 |
03.10.24 19:27:57 | - | 19,324 |
03.10.24 19:27:56 | - | 19,320 |
03.10.24 19:27:42 | - | 19,316 |
03.10.24 19:27:41 | - | 19,326 |
03.10.24 19:27:39 | - | 19,322 |
03.10.24 19:27:38 | - | 19,322 |