GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:52 | - | 19,306 |
03.10.24 19:47:51 | - | 19,310 |
03.10.24 19:47:40 | - | 19,314 |
03.10.24 19:47:39 | - | 19,310 |
03.10.24 19:46:57 | - | 19,304 |
03.10.24 19:46:47 | - | 19,304 |
03.10.24 19:46:46 | - | 19,302 |
03.10.24 19:46:42 | - | 19,296 |
03.10.24 19:46:41 | - | 19,292 |
03.10.24 19:46:30 | - | 19,296 |
03.10.24 19:46:24 | - | 19,278 |
03.10.24 19:46:22 | - | 19,280 |
03.10.24 19:46:06 | - | 19,278 |
03.10.24 19:46:04 | - | 19,280 |
03.10.24 19:46:02 | - | 19,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:00 | - | 19,280 |
03.10.24 19:45:44 | - | 19,278 |
03.10.24 19:45:15 | - | 19,280 |
03.10.24 19:45:14 | - | 19,280 |
03.10.24 19:45:06 | - | 19,306 |
03.10.24 19:45:04 | - | 19,298 |
03.10.24 19:45:03 | - | 19,302 |
03.10.24 19:45:02 | - | 19,306 |
03.10.24 19:44:59 | - | 19,298 |
03.10.24 19:44:53 | - | 19,306 |
03.10.24 19:44:52 | - | 19,302 |
03.10.24 19:44:51 | - | 19,306 |
03.10.24 19:44:49 | - | 19,324 |
03.10.24 19:44:47 | - | 19,316 |
03.10.24 19:44:46 | - | 19,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:45 | - | 19,308 |
03.10.24 19:44:43 | - | 19,306 |
03.10.24 19:44:37 | - | 19,298 |
03.10.24 19:44:31 | - | 19,290 |
03.10.24 19:44:30 | - | 19,288 |
03.10.24 19:44:15 | - | 19,290 |
03.10.24 19:44:02 | - | 19,280 |
03.10.24 19:44:01 | - | 19,286 |
03.10.24 19:43:52 | - | 19,280 |
03.10.24 19:43:51 | - | 19,276 |
03.10.24 19:43:39 | - | 19,280 |
03.10.24 19:43:38 | - | 19,276 |
03.10.24 19:43:37 | - | 19,270 |
03.10.24 19:43:33 | - | 19,272 |
03.10.24 19:43:32 | - | 19,268 |