GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:59 | - | 19,288 |
03.10.24 19:51:57 | - | 19,278 |
03.10.24 19:51:55 | - | 19,284 |
03.10.24 19:51:52 | - | 19,280 |
03.10.24 19:51:51 | - | 19,284 |
03.10.24 19:51:48 | - | 19,280 |
03.10.24 19:51:47 | - | 19,286 |
03.10.24 19:51:36 | - | 19,280 |
03.10.24 19:51:34 | - | 19,284 |
03.10.24 19:51:33 | - | 19,288 |
03.10.24 19:51:31 | - | 19,288 |
03.10.24 19:51:30 | - | 19,292 |
03.10.24 19:51:28 | - | 19,284 |
03.10.24 19:51:27 | - | 19,288 |
03.10.24 19:51:22 | - | 19,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:18 | - | 19,288 |
03.10.24 19:51:17 | - | 19,266 |
03.10.24 19:51:12 | - | 19,298 |
03.10.24 19:51:11 | - | 19,294 |
03.10.24 19:51:01 | - | 19,290 |
03.10.24 19:50:59 | - | 19,298 |
03.10.24 19:50:57 | - | 19,290 |
03.10.24 19:50:46 | - | 19,308 |
03.10.24 19:50:32 | - | 19,298 |
03.10.24 19:50:15 | - | 19,288 |
03.10.24 19:50:07 | - | 19,290 |
03.10.24 19:49:35 | - | 19,290 |
03.10.24 19:49:34 | - | 19,284 |
03.10.24 19:49:01 | - | 19,278 |
03.10.24 19:49:00 | - | 19,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:58 | - | 19,278 |
03.10.24 19:48:57 | - | 19,284 |
03.10.24 19:48:56 | - | 19,278 |
03.10.24 19:48:43 | - | 19,296 |
03.10.24 19:48:16 | - | 19,298 |
03.10.24 19:48:14 | - | 19,292 |
03.10.24 19:48:11 | - | 19,296 |
03.10.24 19:48:07 | - | 19,296 |
03.10.24 19:48:06 | - | 19,292 |
03.10.24 19:48:02 | - | 19,288 |
03.10.24 19:48:01 | - | 19,292 |
03.10.24 19:48:00 | - | 19,298 |
03.10.24 19:47:59 | - | 19,292 |
03.10.24 19:47:58 | - | 19,292 |
03.10.24 19:47:56 | - | 19,296 |