GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:35 | - | 19,320 |
03.10.24 19:56:31 | - | 19,320 |
03.10.24 19:56:30 | - | 19,314 |
03.10.24 19:56:29 | - | 19,320 |
03.10.24 19:56:07 | - | 19,326 |
03.10.24 19:56:06 | - | 19,330 |
03.10.24 19:56:05 | - | 19,322 |
03.10.24 19:55:47 | - | 19,318 |
03.10.24 19:55:42 | - | 19,328 |
03.10.24 19:55:04 | - | 19,334 |
03.10.24 19:55:00 | - | 19,326 |
03.10.24 19:54:42 | - | 19,318 |
03.10.24 19:54:41 | - | 19,314 |
03.10.24 19:54:32 | - | 19,316 |
03.10.24 19:54:31 | - | 19,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:17 | - | 19,306 |
03.10.24 19:54:13 | - | 19,308 |
03.10.24 19:54:12 | - | 19,316 |
03.10.24 19:54:07 | - | 19,314 |
03.10.24 19:54:04 | - | 19,306 |
03.10.24 19:54:03 | - | 19,312 |
03.10.24 19:54:02 | - | 19,308 |
03.10.24 19:53:43 | - | 19,298 |
03.10.24 19:53:39 | - | 19,300 |
03.10.24 19:53:33 | - | 19,296 |
03.10.24 19:53:27 | - | 19,308 |
03.10.24 19:53:24 | - | 19,316 |
03.10.24 19:53:23 | - | 19,312 |
03.10.24 19:53:19 | - | 19,308 |
03.10.24 19:53:18 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:16 | - | 19,316 |
03.10.24 19:53:13 | - | 19,314 |
03.10.24 19:53:11 | - | 19,314 |
03.10.24 19:53:03 | - | 19,316 |
03.10.24 19:53:02 | - | 19,312 |
03.10.24 19:53:01 | - | 19,302 |
03.10.24 19:52:56 | - | 19,290 |
03.10.24 19:52:53 | - | 19,290 |
03.10.24 19:52:52 | - | 19,294 |
03.10.24 19:52:39 | - | 19,288 |
03.10.24 19:52:38 | - | 19,292 |
03.10.24 19:52:36 | - | 19,290 |
03.10.24 19:52:35 | - | 19,294 |
03.10.24 19:52:28 | - | 19,290 |
03.10.24 19:52:01 | - | 19,278 |