GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:18 | - | 19,292 |
03.10.24 20:30:16 | - | 19,300 |
03.10.24 20:30:09 | - | 19,290 |
03.10.24 20:30:08 | - | 19,308 |
03.10.24 20:29:46 | - | 19,310 |
03.10.24 20:29:45 | - | 19,318 |
03.10.24 20:29:06 | - | 19,326 |
03.10.24 20:29:04 | - | 19,326 |
03.10.24 20:28:34 | - | 19,326 |
03.10.24 20:27:34 | - | 19,334 |
03.10.24 20:27:08 | - | 19,326 |
03.10.24 20:27:02 | - | 19,316 |
03.10.24 20:27:01 | - | 19,316 |
03.10.24 20:26:59 | - | 19,308 |
03.10.24 20:26:58 | - | 19,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:52 | - | 19,316 |
03.10.24 20:26:47 | - | 19,316 |
03.10.24 20:26:46 | - | 19,308 |
03.10.24 20:26:41 | - | 19,316 |
03.10.24 20:26:40 | - | 19,308 |
03.10.24 20:26:37 | - | 19,316 |
03.10.24 20:26:33 | - | 19,308 |
03.10.24 20:26:20 | - | 19,316 |
03.10.24 20:26:06 | - | 19,326 |
03.10.24 20:25:18 | - | 19,334 |
03.10.24 20:25:14 | - | 19,326 |
03.10.24 20:25:08 | - | 19,334 |
03.10.24 20:24:34 | - | 19,326 |
03.10.24 20:24:25 | - | 19,316 |
03.10.24 20:24:23 | - | 19,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:14 | - | 19,298 |
03.10.24 20:24:13 | - | 19,308 |
03.10.24 20:24:00 | - | 19,306 |
03.10.24 20:23:55 | - | 19,296 |
03.10.24 20:23:42 | - | 19,298 |
03.10.24 20:23:40 | - | 19,298 |
03.10.24 20:23:34 | - | 19,300 |
03.10.24 20:23:24 | - | 19,300 |
03.10.24 20:23:19 | - | 19,300 |
03.10.24 20:23:18 | - | 19,300 |
03.10.24 20:23:15 | - | 19,300 |
03.10.24 20:23:05 | - | 19,300 |
03.10.24 20:22:55 | - | 19,292 |
03.10.24 20:22:47 | - | 19,290 |
03.10.24 20:22:45 | - | 19,292 |