GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:21 | - | 19,312 |
03.10.24 21:03:19 | - | 19,312 |
03.10.24 21:03:17 | - | 19,312 |
03.10.24 21:03:15 | - | 19,312 |
03.10.24 21:03:14 | - | 19,312 |
03.10.24 21:03:11 | - | 19,312 |
03.10.24 21:02:50 | - | 19,312 |
03.10.24 21:02:49 | - | 19,322 |
03.10.24 21:02:48 | - | 19,322 |
03.10.24 21:02:47 | - | 19,312 |
03.10.24 21:02:36 | - | 19,312 |
03.10.24 21:02:28 | - | 19,322 |
03.10.24 21:02:20 | - | 19,322 |
03.10.24 21:02:19 | - | 19,330 |
03.10.24 21:02:13 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:11 | - | 19,322 |
03.10.24 21:01:59 | - | 19,322 |
03.10.24 21:01:58 | - | 19,312 |
03.10.24 21:01:48 | - | 19,330 |
03.10.24 21:01:44 | - | 19,332 |
03.10.24 21:01:43 | - | 19,332 |
03.10.24 21:01:31 | - | 19,332 |
03.10.24 21:01:30 | - | 19,332 |
03.10.24 21:01:29 | - | 19,330 |
03.10.24 21:01:27 | - | 19,330 |
03.10.24 21:01:26 | - | 19,330 |
03.10.24 21:01:25 | - | 19,322 |
03.10.24 21:01:23 | - | 19,322 |
03.10.24 21:01:21 | - | 19,312 |
03.10.24 21:01:18 | - | 19,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:12 | - | 19,302 |
03.10.24 21:01:11 | - | 19,304 |
03.10.24 21:01:10 | - | 19,302 |
03.10.24 21:01:06 | - | 19,304 |
03.10.24 21:01:04 | - | 19,294 |
03.10.24 21:00:30 | - | 19,294 |
03.10.24 21:00:11 | - | 19,312 |
03.10.24 21:00:02 | - | 19,322 |
03.10.24 20:59:04 | - | 19,322 |
03.10.24 20:58:57 | - | 19,330 |
03.10.24 20:58:54 | - | 19,322 |
03.10.24 20:58:52 | - | 19,330 |
03.10.24 20:58:49 | - | 19,322 |
03.10.24 20:58:00 | - | 19,330 |
03.10.24 20:57:55 | - | 19,340 |