GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:41 | - | 19,282 |
03.10.24 20:22:38 | - | 19,282 |
03.10.24 20:22:35 | - | 19,282 |
03.10.24 20:22:31 | - | 19,282 |
03.10.24 20:22:25 | - | 19,274 |
03.10.24 20:22:24 | - | 19,264 |
03.10.24 20:22:22 | - | 19,264 |
03.10.24 20:22:16 | - | 19,274 |
03.10.24 20:22:06 | - | 19,282 |
03.10.24 20:20:15 | - | 19,300 |
03.10.24 20:20:14 | - | 19,300 |
03.10.24 20:20:08 | - | 19,292 |
03.10.24 20:20:04 | - | 19,280 |
03.10.24 20:19:56 | - | 19,284 |
03.10.24 20:19:53 | - | 19,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:49 | - | 19,284 |
03.10.24 20:19:45 | - | 19,284 |
03.10.24 20:19:32 | - | 19,284 |
03.10.24 20:19:31 | - | 19,292 |
03.10.24 20:19:30 | - | 19,284 |
03.10.24 20:19:28 | - | 19,292 |
03.10.24 20:19:27 | - | 19,284 |
03.10.24 20:19:25 | - | 19,292 |
03.10.24 20:19:17 | - | 19,284 |
03.10.24 20:19:15 | - | 19,284 |
03.10.24 20:19:14 | - | 19,292 |
03.10.24 20:19:09 | - | 19,292 |
03.10.24 20:19:01 | - | 19,284 |
03.10.24 20:18:25 | - | 19,284 |
03.10.24 20:18:16 | - | 19,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:09 | - | 19,294 |
03.10.24 20:18:03 | - | 19,294 |
03.10.24 20:17:43 | - | 19,292 |
03.10.24 20:17:34 | - | 19,302 |
03.10.24 20:17:30 | - | 19,302 |
03.10.24 20:17:28 | - | 19,292 |
03.10.24 20:17:27 | - | 19,302 |
03.10.24 20:17:25 | - | 19,292 |
03.10.24 20:16:58 | - | 19,292 |
03.10.24 20:16:52 | - | 19,284 |
03.10.24 20:16:41 | - | 19,286 |
03.10.24 20:16:38 | - | 19,276 |
03.10.24 20:16:34 | - | 19,294 |
03.10.24 20:16:33 | - | 19,294 |
03.10.24 20:16:05 | - | 19,286 |