GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:59 | - | 19,344 |
03.10.24 20:45:13 | - | 19,342 |
03.10.24 20:44:42 | - | 19,352 |
03.10.24 20:44:24 | - | 19,352 |
03.10.24 20:44:20 | - | 19,352 |
03.10.24 20:44:19 | - | 19,352 |
03.10.24 20:44:18 | - | 19,352 |
03.10.24 20:43:24 | - | 19,342 |
03.10.24 20:43:19 | - | 19,332 |
03.10.24 20:43:15 | - | 19,342 |
03.10.24 20:43:13 | - | 19,332 |
03.10.24 20:43:11 | - | 19,350 |
03.10.24 20:42:26 | - | 19,352 |
03.10.24 20:42:25 | - | 19,350 |
03.10.24 20:42:24 | - | 19,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:00 | - | 19,332 |
03.10.24 20:41:56 | - | 19,342 |
03.10.24 20:41:55 | - | 19,334 |
03.10.24 20:41:43 | - | 19,352 |
03.10.24 20:41:20 | - | 19,354 |
03.10.24 20:41:00 | - | 19,344 |
03.10.24 20:40:36 | - | 19,342 |
03.10.24 20:40:23 | - | 19,334 |
03.10.24 20:40:16 | - | 19,334 |
03.10.24 20:39:39 | - | 19,336 |
03.10.24 20:39:36 | - | 19,328 |
03.10.24 20:39:03 | - | 19,326 |
03.10.24 20:38:51 | - | 19,310 |
03.10.24 20:38:28 | - | 19,318 |
03.10.24 20:38:24 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:05 | - | 19,308 |
03.10.24 20:37:06 | - | 19,300 |
03.10.24 20:36:18 | - | 19,316 |
03.10.24 20:36:13 | - | 19,308 |
03.10.24 20:36:07 | - | 19,316 |
03.10.24 20:35:35 | - | 19,298 |
03.10.24 20:31:50 | - | 19,304 |
03.10.24 20:31:48 | - | 19,306 |
03.10.24 20:31:46 | - | 19,304 |
03.10.24 20:31:41 | - | 19,296 |
03.10.24 20:31:27 | - | 19,306 |
03.10.24 20:31:14 | - | 19,306 |
03.10.24 20:30:31 | - | 19,302 |
03.10.24 20:30:29 | - | 19,302 |
03.10.24 20:30:26 | - | 19,292 |