GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:09 | - | 19,222 |
03.10.24 21:22:44 | - | 19,224 |
03.10.24 21:22:42 | - | 19,222 |
03.10.24 21:22:21 | - | 19,214 |
03.10.24 21:21:28 | - | 19,216 |
03.10.24 21:21:27 | - | 19,208 |
03.10.24 21:21:21 | - | 19,206 |
03.10.24 21:21:19 | - | 19,216 |
03.10.24 21:21:18 | - | 19,214 |
03.10.24 21:21:15 | - | 19,216 |
03.10.24 21:21:14 | - | 19,226 |
03.10.24 21:21:12 | - | 19,226 |
03.10.24 21:21:11 | - | 19,234 |
03.10.24 21:21:10 | - | 19,244 |
03.10.24 21:21:06 | - | 19,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:54 | - | 19,244 |
03.10.24 21:20:19 | - | 19,246 |
03.10.24 21:20:08 | - | 19,244 |
03.10.24 21:20:04 | - | 19,254 |
03.10.24 21:19:46 | - | 19,264 |
03.10.24 21:19:30 | - | 19,254 |
03.10.24 21:19:22 | - | 19,254 |
03.10.24 21:19:17 | - | 19,264 |
03.10.24 21:18:48 | - | 19,264 |
03.10.24 21:18:47 | - | 19,264 |
03.10.24 21:18:44 | - | 19,264 |
03.10.24 21:18:42 | - | 19,262 |
03.10.24 21:18:40 | - | 19,262 |
03.10.24 21:18:39 | - | 19,262 |
03.10.24 21:18:29 | - | 19,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:07 | - | 19,264 |
03.10.24 21:18:06 | - | 19,272 |
03.10.24 21:18:05 | - | 19,264 |
03.10.24 21:18:04 | - | 19,264 |
03.10.24 21:17:59 | - | 19,264 |
03.10.24 21:17:57 | - | 19,254 |
03.10.24 21:17:56 | - | 19,254 |
03.10.24 21:17:49 | - | 19,246 |
03.10.24 21:17:48 | - | 19,254 |
03.10.24 21:17:46 | - | 19,246 |
03.10.24 21:17:45 | - | 19,254 |
03.10.24 21:17:08 | - | 19,272 |
03.10.24 21:16:16 | - | 19,274 |
03.10.24 21:16:13 | - | 19,284 |
03.10.24 21:16:02 | - | 19,292 |