GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:39 | - | 19,336 |
03.10.24 20:39:36 | - | 19,328 |
03.10.24 20:39:03 | - | 19,326 |
03.10.24 20:38:51 | - | 19,310 |
03.10.24 20:38:28 | - | 19,318 |
03.10.24 20:38:24 | - | 19,310 |
03.10.24 20:38:05 | - | 19,308 |
03.10.24 20:37:06 | - | 19,300 |
03.10.24 20:36:18 | - | 19,316 |
03.10.24 20:36:13 | - | 19,308 |
03.10.24 20:36:07 | - | 19,316 |
03.10.24 20:35:35 | - | 19,298 |
03.10.24 20:31:50 | - | 19,304 |
03.10.24 20:31:48 | - | 19,306 |
03.10.24 20:31:46 | - | 19,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:41 | - | 19,296 |
03.10.24 20:31:27 | - | 19,306 |
03.10.24 20:31:14 | - | 19,306 |
03.10.24 20:30:31 | - | 19,302 |
03.10.24 20:30:29 | - | 19,302 |
03.10.24 20:30:26 | - | 19,292 |
03.10.24 20:30:18 | - | 19,292 |
03.10.24 20:30:16 | - | 19,300 |
03.10.24 20:30:09 | - | 19,290 |
03.10.24 20:30:08 | - | 19,308 |
03.10.24 20:29:46 | - | 19,310 |
03.10.24 20:29:45 | - | 19,318 |
03.10.24 20:29:06 | - | 19,326 |
03.10.24 20:29:04 | - | 19,326 |
03.10.24 20:28:34 | - | 19,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:34 | - | 19,334 |
03.10.24 20:27:08 | - | 19,326 |
03.10.24 20:27:02 | - | 19,316 |
03.10.24 20:27:01 | - | 19,316 |
03.10.24 20:26:59 | - | 19,308 |
03.10.24 20:26:58 | - | 19,316 |
03.10.24 20:26:52 | - | 19,316 |
03.10.24 20:26:47 | - | 19,316 |
03.10.24 20:26:46 | - | 19,308 |
03.10.24 20:26:41 | - | 19,316 |
03.10.24 20:26:40 | - | 19,308 |
03.10.24 20:26:37 | - | 19,316 |
03.10.24 20:26:33 | - | 19,308 |
03.10.24 20:26:20 | - | 19,316 |
03.10.24 20:26:06 | - | 19,326 |