GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:48 | - | 19,284 |
03.10.24 19:15:47 | - | 19,286 |
03.10.24 19:15:46 | - | 19,292 |
03.10.24 19:15:41 | - | 19,290 |
03.10.24 19:15:37 | - | 19,292 |
03.10.24 19:15:36 | - | 19,290 |
03.10.24 19:15:30 | - | 19,292 |
03.10.24 19:15:27 | - | 19,290 |
03.10.24 19:15:26 | - | 19,286 |
03.10.24 19:15:24 | - | 19,282 |
03.10.24 19:15:23 | - | 19,282 |
03.10.24 19:15:22 | - | 19,278 |
03.10.24 19:15:17 | - | 19,282 |
03.10.24 19:15:15 | - | 19,282 |
03.10.24 19:15:04 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:03 | - | 19,274 |
03.10.24 19:14:45 | - | 19,270 |
03.10.24 19:14:43 | - | 19,272 |
03.10.24 19:14:33 | - | 19,270 |
03.10.24 19:14:28 | - | 19,272 |
03.10.24 19:14:27 | - | 19,270 |
03.10.24 19:14:26 | - | 19,238 |
03.10.24 19:14:13 | - | 19,270 |
03.10.24 19:14:11 | - | 19,260 |
03.10.24 19:14:09 | - | 19,252 |
03.10.24 19:14:08 | - | 19,258 |
03.10.24 19:14:06 | - | 19,270 |
03.10.24 19:14:02 | - | 19,272 |
03.10.24 19:14:01 | - | 19,266 |
03.10.24 19:13:57 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:52 | - | 19,280 |
03.10.24 19:13:51 | - | 19,276 |
03.10.24 19:13:47 | - | 19,272 |
03.10.24 19:13:46 | - | 19,276 |
03.10.24 19:13:45 | - | 19,272 |
03.10.24 19:13:44 | - | 19,270 |
03.10.24 19:13:43 | - | 19,274 |
03.10.24 19:13:36 | - | 19,286 |
03.10.24 19:13:30 | - | 19,290 |
03.10.24 19:13:16 | - | 19,290 |
03.10.24 19:13:04 | - | 19,290 |
03.10.24 19:13:03 | - | 19,290 |
03.10.24 19:13:02 | - | 19,286 |
03.10.24 19:12:46 | - | 19,290 |
03.10.24 19:12:45 | - | 19,294 |