GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:47 | - | 19,378 |
03.10.24 18:14:46 | - | 19,376 |
03.10.24 18:14:36 | - | 19,378 |
03.10.24 18:14:25 | - | 19,376 |
03.10.24 18:14:20 | - | 19,378 |
03.10.24 18:14:12 | - | 19,376 |
03.10.24 18:14:06 | - | 19,378 |
03.10.24 18:14:00 | - | 19,376 |
03.10.24 18:13:57 | - | 19,378 |
03.10.24 18:13:56 | - | 19,382 |
03.10.24 18:13:40 | - | 19,406 |
03.10.24 18:13:24 | - | 19,404 |
03.10.24 18:13:23 | - | 19,376 |
03.10.24 18:13:11 | - | 19,406 |
03.10.24 18:13:10 | - | 19,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:09 | - | 19,402 |
03.10.24 18:13:08 | - | 19,406 |
03.10.24 18:13:07 | - | 19,398 |
03.10.24 18:13:06 | - | 19,402 |
03.10.24 18:13:04 | - | 19,416 |
03.10.24 18:12:56 | - | 19,426 |
03.10.24 18:12:40 | - | 19,424 |
03.10.24 18:12:36 | - | 19,426 |
03.10.24 18:12:29 | - | 19,424 |
03.10.24 18:12:28 | - | 19,426 |
03.10.24 18:12:24 | - | 19,424 |
03.10.24 18:12:22 | - | 19,420 |
03.10.24 18:12:13 | - | 19,418 |
03.10.24 18:12:12 | - | 19,422 |
03.10.24 18:12:01 | - | 19,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:57 | - | 19,406 |
03.10.24 18:11:54 | - | 19,408 |
03.10.24 18:11:10 | - | 19,406 |
03.10.24 18:11:09 | - | 19,408 |
03.10.24 18:11:07 | - | 19,406 |
03.10.24 18:10:51 | - | 19,408 |
03.10.24 18:10:48 | - | 19,406 |
03.10.24 18:10:47 | - | 19,408 |
03.10.24 18:10:46 | - | 19,406 |
03.10.24 18:10:43 | - | 19,408 |
03.10.24 18:10:42 | - | 19,406 |
03.10.24 18:10:02 | - | 19,410 |
03.10.24 18:09:57 | - | 19,412 |
03.10.24 18:09:56 | - | 19,410 |
03.10.24 18:09:38 | - | 19,412 |