GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:46 | - | 19,328 |
03.10.24 16:37:39 | - | 19,326 |
03.10.24 16:37:37 | - | 19,326 |
03.10.24 16:37:35 | - | 19,324 |
03.10.24 16:37:33 | - | 19,330 |
03.10.24 16:37:31 | - | 19,318 |
03.10.24 16:37:28 | - | 19,330 |
03.10.24 16:37:26 | - | 19,328 |
03.10.24 16:37:25 | - | 19,316 |
03.10.24 16:37:22 | - | 19,318 |
03.10.24 16:37:20 | - | 19,318 |
03.10.24 16:37:19 | - | 19,318 |
03.10.24 16:37:14 | - | 19,324 |
03.10.24 16:37:10 | - | 19,318 |
03.10.24 16:37:09 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:05 | - | 19,280 |
03.10.24 16:37:01 | - | 19,282 |
03.10.24 16:37:00 | - | 19,280 |
03.10.24 16:36:58 | - | 19,282 |
03.10.24 16:36:50 | - | 19,266 |
03.10.24 16:36:47 | - | 19,250 |
03.10.24 16:36:44 | - | 19,256 |
03.10.24 16:36:41 | - | 19,256 |
03.10.24 16:36:38 | - | 19,316 |
03.10.24 16:36:35 | - | 19,318 |
03.10.24 16:36:33 | - | 19,318 |
03.10.24 16:36:32 | - | 19,306 |
03.10.24 16:36:30 | - | 19,330 |
03.10.24 16:36:28 | - | 19,332 |
03.10.24 16:36:26 | - | 19,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:24 | - | 19,332 |
03.10.24 16:36:23 | - | 19,330 |
03.10.24 16:36:22 | - | 19,332 |
03.10.24 16:36:21 | - | 19,330 |
03.10.24 16:36:19 | - | 19,330 |
03.10.24 16:36:17 | - | 19,328 |
03.10.24 16:36:14 | - | 19,330 |
03.10.24 16:36:12 | - | 19,328 |
03.10.24 16:36:09 | - | 19,318 |
03.10.24 16:36:07 | - | 19,348 |
03.10.24 16:36:05 | - | 19,348 |
03.10.24 16:36:01 | - | 19,348 |
03.10.24 16:36:00 | - | 19,348 |
03.10.24 16:35:59 | - | 19,352 |
03.10.24 16:35:58 | - | 19,342 |