GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:05 | - | 19,444 |
03.10.24 16:29:04 | - | 19,440 |
03.10.24 16:28:58 | - | 19,452 |
03.10.24 16:28:56 | - | 19,454 |
03.10.24 16:28:55 | - | 19,450 |
03.10.24 16:28:46 | - | 19,444 |
03.10.24 16:28:45 | - | 19,450 |
03.10.24 16:28:43 | - | 19,456 |
03.10.24 16:28:42 | - | 19,442 |
03.10.24 16:28:41 | - | 19,440 |
03.10.24 16:28:37 | - | 19,442 |
03.10.24 16:28:36 | - | 19,444 |
03.10.24 16:28:35 | - | 19,444 |
03.10.24 16:28:33 | - | 19,438 |
03.10.24 16:28:32 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:30 | - | 19,438 |
03.10.24 16:28:27 | - | 19,440 |
03.10.24 16:28:25 | - | 19,444 |
03.10.24 16:28:22 | - | 19,440 |
03.10.24 16:28:19 | - | 19,428 |
03.10.24 16:28:17 | - | 19,436 |
03.10.24 16:28:14 | - | 19,436 |
03.10.24 16:28:12 | - | 19,432 |
03.10.24 16:28:11 | - | 19,436 |
03.10.24 16:28:10 | - | 19,432 |
03.10.24 16:28:09 | - | 19,428 |
03.10.24 16:28:03 | - | 19,438 |
03.10.24 16:28:01 | - | 19,438 |
03.10.24 16:27:57 | - | 19,436 |
03.10.24 16:27:56 | - | 19,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:51 | - | 19,450 |
03.10.24 16:27:49 | - | 19,450 |
03.10.24 16:27:46 | - | 19,452 |
03.10.24 16:27:45 | - | 19,450 |
03.10.24 16:27:42 | - | 19,448 |
03.10.24 16:27:41 | - | 19,448 |
03.10.24 16:27:39 | - | 19,448 |
03.10.24 16:27:35 | - | 19,440 |
03.10.24 16:27:31 | - | 19,438 |
03.10.24 16:27:28 | - | 19,442 |
03.10.24 16:27:24 | - | 19,442 |
03.10.24 16:27:23 | - | 19,436 |
03.10.24 16:27:19 | - | 19,434 |
03.10.24 16:27:14 | - | 19,432 |
03.10.24 16:27:13 | - | 19,430 |