GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:56 | - | 19,312 |
03.10.24 15:51:54 | - | 19,314 |
03.10.24 15:51:48 | - | 19,308 |
03.10.24 15:51:44 | - | 19,316 |
03.10.24 15:51:43 | - | 19,316 |
03.10.24 15:51:39 | - | 19,314 |
03.10.24 15:51:37 | - | 19,310 |
03.10.24 15:51:34 | - | 19,316 |
03.10.24 15:51:33 | - | 19,312 |
03.10.24 15:51:32 | - | 19,312 |
03.10.24 15:51:31 | - | 19,316 |
03.10.24 15:51:29 | - | 19,314 |
03.10.24 15:51:27 | - | 19,314 |
03.10.24 15:51:25 | - | 19,314 |
03.10.24 15:51:24 | - | 19,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:23 | - | 19,320 |
03.10.24 15:51:22 | - | 19,328 |
03.10.24 15:51:18 | - | 19,332 |
03.10.24 15:51:17 | - | 19,328 |
03.10.24 15:51:16 | - | 19,330 |
03.10.24 15:51:15 | - | 19,326 |
03.10.24 15:51:14 | - | 19,330 |
03.10.24 15:51:13 | - | 19,328 |
03.10.24 15:51:12 | - | 19,330 |
03.10.24 15:51:11 | - | 19,332 |
03.10.24 15:51:09 | - | 19,330 |
03.10.24 15:51:08 | - | 19,320 |
03.10.24 15:51:01 | - | 19,338 |
03.10.24 15:50:59 | - | 19,336 |
03.10.24 15:50:58 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:57 | - | 19,334 |
03.10.24 15:50:56 | - | 19,328 |
03.10.24 15:50:53 | - | 19,332 |
03.10.24 15:50:52 | - | 19,322 |
03.10.24 15:50:48 | - | 19,350 |
03.10.24 15:50:47 | - | 19,352 |
03.10.24 15:50:45 | - | 19,360 |
03.10.24 15:50:44 | - | 19,356 |
03.10.24 15:50:42 | - | 19,358 |
03.10.24 15:50:41 | - | 19,358 |
03.10.24 15:50:39 | - | 19,358 |
03.10.24 15:50:38 | - | 19,350 |
03.10.24 15:50:37 | - | 19,356 |
03.10.24 15:50:36 | - | 19,358 |
03.10.24 15:50:35 | - | 19,354 |