GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:41 | - | 19,364 |
03.10.24 15:53:40 | - | 19,368 |
03.10.24 15:53:36 | - | 19,356 |
03.10.24 15:53:34 | - | 19,356 |
03.10.24 15:53:26 | - | 19,348 |
03.10.24 15:53:19 | - | 19,352 |
03.10.24 15:53:16 | - | 19,342 |
03.10.24 15:53:13 | - | 19,346 |
03.10.24 15:53:09 | - | 19,346 |
03.10.24 15:53:08 | - | 19,346 |
03.10.24 15:53:04 | - | 19,340 |
03.10.24 15:53:03 | - | 19,338 |
03.10.24 15:53:01 | - | 19,342 |
03.10.24 15:53:00 | - | 19,346 |
03.10.24 15:52:56 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:53 | - | 19,344 |
03.10.24 15:52:52 | - | 19,340 |
03.10.24 15:52:51 | - | 19,334 |
03.10.24 15:52:50 | - | 19,340 |
03.10.24 15:52:48 | - | 19,344 |
03.10.24 15:52:44 | - | 19,340 |
03.10.24 15:52:43 | - | 19,328 |
03.10.24 15:52:42 | - | 19,346 |
03.10.24 15:52:39 | - | 19,348 |
03.10.24 15:52:35 | - | 19,350 |
03.10.24 15:52:33 | - | 19,342 |
03.10.24 15:52:32 | - | 19,342 |
03.10.24 15:52:31 | - | 19,346 |
03.10.24 15:52:27 | - | 19,340 |
03.10.24 15:52:26 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:25 | - | 19,340 |
03.10.24 15:52:24 | - | 19,344 |
03.10.24 15:52:23 | - | 19,344 |
03.10.24 15:52:18 | - | 19,340 |
03.10.24 15:52:17 | - | 19,342 |
03.10.24 15:52:15 | - | 19,338 |
03.10.24 15:52:10 | - | 19,330 |
03.10.24 15:52:09 | - | 19,326 |
03.10.24 15:52:08 | - | 19,326 |
03.10.24 15:52:07 | - | 19,328 |
03.10.24 15:52:03 | - | 19,314 |
03.10.24 15:52:02 | - | 19,314 |
03.10.24 15:52:01 | - | 19,310 |
03.10.24 15:52:00 | - | 19,314 |
03.10.24 15:51:59 | - | 19,314 |