GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:01 | - | 19,626 |
03.10.24 16:00:58 | - | 19,612 |
03.10.24 16:00:53 | - | 19,630 |
03.10.24 16:00:47 | - | 19,640 |
03.10.24 16:00:44 | - | 19,630 |
03.10.24 16:00:41 | - | 19,630 |
03.10.24 16:00:38 | - | 19,600 |
03.10.24 16:00:35 | - | 19,608 |
03.10.24 16:00:33 | - | 19,632 |
03.10.24 16:00:28 | - | 19,626 |
03.10.24 16:00:22 | - | 19,602 |
03.10.24 16:00:17 | - | 19,578 |
03.10.24 16:00:17 | - | 19,600 |
03.10.24 16:00:13 | - | 19,556 |
03.10.24 16:00:04 | - | 19,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:02 | - | 19,528 |
03.10.24 15:59:56 | - | 19,510 |
03.10.24 15:59:55 | - | 19,506 |
03.10.24 15:59:51 | - | 19,510 |
03.10.24 15:59:47 | - | 19,510 |
03.10.24 15:59:44 | - | 19,500 |
03.10.24 15:59:42 | - | 19,504 |
03.10.24 15:59:35 | - | 19,502 |
03.10.24 15:59:34 | - | 19,524 |
03.10.24 15:59:32 | - | 19,542 |
03.10.24 15:59:26 | - | 19,474 |
03.10.24 15:59:21 | - | 19,466 |
03.10.24 15:59:13 | - | 19,486 |
03.10.24 15:59:12 | - | 19,480 |
03.10.24 15:59:05 | - | 19,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:04 | - | 19,490 |
03.10.24 15:59:01 | - | 19,500 |
03.10.24 15:58:59 | - | 19,500 |
03.10.24 15:58:58 | - | 19,498 |
03.10.24 15:58:57 | - | 19,498 |
03.10.24 15:58:56 | - | 19,500 |
03.10.24 15:58:54 | - | 19,498 |
03.10.24 15:58:52 | - | 19,502 |
03.10.24 15:58:49 | - | 19,498 |
03.10.24 15:58:48 | - | 19,494 |
03.10.24 15:58:47 | - | 19,494 |
03.10.24 15:58:45 | - | 19,496 |
03.10.24 15:58:43 | - | 19,496 |
03.10.24 15:58:41 | - | 19,494 |
03.10.24 15:58:37 | - | 19,496 |