GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:13 | - | 19,652 |
03.10.24 16:07:10 | - | 19,712 |
03.10.24 16:07:07 | - | 19,682 |
03.10.24 16:07:04 | - | 19,680 |
03.10.24 16:06:57 | - | 19,682 |
03.10.24 16:06:50 | - | 19,684 |
03.10.24 16:06:47 | - | 19,680 |
03.10.24 16:06:44 | - | 19,672 |
03.10.24 16:06:41 | - | 19,672 |
03.10.24 16:06:38 | - | 19,672 |
03.10.24 16:06:37 | - | 19,666 |
03.10.24 16:06:36 | - | 19,668 |
03.10.24 16:06:35 | - | 19,672 |
03.10.24 16:06:34 | - | 19,668 |
03.10.24 16:06:33 | - | 19,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:32 | - | 19,666 |
03.10.24 16:06:30 | - | 19,664 |
03.10.24 16:06:29 | - | 19,668 |
03.10.24 16:06:28 | - | 19,672 |
03.10.24 16:06:24 | - | 19,670 |
03.10.24 16:06:23 | - | 19,686 |
03.10.24 16:06:22 | - | 19,684 |
03.10.24 16:06:21 | - | 19,682 |
03.10.24 16:06:17 | - | 19,684 |
03.10.24 16:06:16 | - | 19,680 |
03.10.24 16:06:13 | - | 19,692 |
03.10.24 16:06:10 | - | 19,692 |
03.10.24 16:06:07 | - | 19,692 |
03.10.24 16:06:05 | - | 19,688 |
03.10.24 16:06:02 | - | 19,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:01 | - | 19,692 |
03.10.24 16:05:58 | - | 19,686 |
03.10.24 16:05:57 | - | 19,680 |
03.10.24 16:05:54 | - | 19,686 |
03.10.24 16:05:52 | - | 19,684 |
03.10.24 16:05:50 | - | 19,678 |
03.10.24 16:05:48 | - | 19,674 |
03.10.24 16:05:46 | - | 19,684 |
03.10.24 16:05:45 | - | 19,682 |
03.10.24 16:05:44 | - | 19,680 |
03.10.24 16:05:43 | - | 19,688 |
03.10.24 16:05:41 | - | 19,688 |
03.10.24 16:05:39 | - | 19,666 |
03.10.24 16:05:37 | - | 19,662 |
03.10.24 16:05:34 | - | 19,652 |