GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:30 | - | 19,644 |
03.10.24 16:05:29 | - | 19,650 |
03.10.24 16:05:27 | - | 19,650 |
03.10.24 16:05:26 | - | 19,652 |
03.10.24 16:05:25 | - | 19,654 |
03.10.24 16:05:18 | - | 19,648 |
03.10.24 16:05:17 | - | 19,650 |
03.10.24 16:05:14 | - | 19,648 |
03.10.24 16:05:11 | - | 19,642 |
03.10.24 16:05:07 | - | 19,642 |
03.10.24 16:05:05 | - | 19,642 |
03.10.24 16:05:02 | - | 19,638 |
03.10.24 16:04:59 | - | 19,642 |
03.10.24 16:04:55 | - | 19,636 |
03.10.24 16:04:52 | - | 19,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:47 | - | 19,622 |
03.10.24 16:04:45 | - | 19,622 |
03.10.24 16:04:42 | - | 19,630 |
03.10.24 16:04:38 | - | 19,632 |
03.10.24 16:04:36 | - | 19,640 |
03.10.24 16:04:33 | - | 19,662 |
03.10.24 16:04:29 | - | 19,644 |
03.10.24 16:04:27 | - | 19,644 |
03.10.24 16:04:24 | - | 19,652 |
03.10.24 16:04:21 | - | 19,650 |
03.10.24 16:04:18 | - | 19,652 |
03.10.24 16:04:16 | - | 19,646 |
03.10.24 16:04:13 | - | 19,630 |
03.10.24 16:04:10 | - | 19,608 |
03.10.24 16:04:07 | - | 19,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:02 | - | 19,608 |
03.10.24 16:04:00 | - | 19,594 |
03.10.24 16:03:58 | - | 19,600 |
03.10.24 16:03:53 | - | 19,594 |
03.10.24 16:03:51 | - | 19,594 |
03.10.24 16:03:46 | - | 19,592 |
03.10.24 16:03:45 | - | 19,620 |
03.10.24 16:03:43 | - | 19,622 |
03.10.24 16:03:40 | - | 19,602 |
03.10.24 16:03:36 | - | 19,610 |
03.10.24 16:03:33 | - | 19,608 |
03.10.24 16:03:29 | - | 19,624 |
03.10.24 16:03:26 | - | 19,618 |
03.10.24 16:03:23 | - | 19,614 |
03.10.24 16:03:21 | - | 19,630 |