GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:10 | - | 19,610 |
03.10.24 16:12:07 | - | 19,608 |
03.10.24 16:12:04 | - | 19,608 |
03.10.24 16:12:03 | - | 19,600 |
03.10.24 16:11:57 | - | 19,626 |
03.10.24 16:11:56 | - | 19,624 |
03.10.24 16:11:54 | - | 19,622 |
03.10.24 16:11:53 | - | 19,620 |
03.10.24 16:11:48 | - | 19,628 |
03.10.24 16:11:47 | - | 19,626 |
03.10.24 16:11:46 | - | 19,628 |
03.10.24 16:11:45 | - | 19,624 |
03.10.24 16:11:44 | - | 19,620 |
03.10.24 16:11:43 | - | 19,618 |
03.10.24 16:11:42 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:41 | - | 19,622 |
03.10.24 16:11:40 | - | 19,612 |
03.10.24 16:11:39 | - | 19,614 |
03.10.24 16:11:37 | - | 19,616 |
03.10.24 16:11:33 | - | 19,608 |
03.10.24 16:11:31 | - | 19,606 |
03.10.24 16:11:29 | - | 19,622 |
03.10.24 16:11:28 | - | 19,618 |
03.10.24 16:11:25 | - | 19,624 |
03.10.24 16:11:24 | - | 19,622 |
03.10.24 16:11:19 | - | 19,624 |
03.10.24 16:11:17 | - | 19,624 |
03.10.24 16:11:14 | - | 19,608 |
03.10.24 16:11:12 | - | 19,612 |
03.10.24 16:11:11 | - | 19,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:10 | - | 19,604 |
03.10.24 16:11:07 | - | 19,604 |
03.10.24 16:11:05 | - | 19,598 |
03.10.24 16:11:02 | - | 19,604 |
03.10.24 16:10:59 | - | 19,604 |
03.10.24 16:10:53 | - | 19,596 |
03.10.24 16:10:52 | - | 19,598 |
03.10.24 16:10:48 | - | 19,600 |
03.10.24 16:10:45 | - | 19,598 |
03.10.24 16:10:43 | - | 19,596 |
03.10.24 16:10:42 | - | 19,598 |
03.10.24 16:10:40 | - | 19,594 |
03.10.24 16:10:39 | - | 19,596 |
03.10.24 16:10:37 | - | 19,574 |
03.10.24 16:10:35 | - | 19,622 |