GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:39 | - | 19,582 |
03.10.24 16:19:36 | - | 19,582 |
03.10.24 16:19:33 | - | 19,580 |
03.10.24 16:19:30 | - | 19,582 |
03.10.24 16:19:28 | - | 19,578 |
03.10.24 16:19:26 | - | 19,586 |
03.10.24 16:19:23 | - | 19,586 |
03.10.24 16:19:21 | - | 19,584 |
03.10.24 16:19:20 | - | 19,582 |
03.10.24 16:19:14 | - | 19,582 |
03.10.24 16:19:10 | - | 19,582 |
03.10.24 16:19:06 | - | 19,588 |
03.10.24 16:19:03 | - | 19,576 |
03.10.24 16:19:01 | - | 19,588 |
03.10.24 16:18:58 | - | 19,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:56 | - | 19,586 |
03.10.24 16:18:50 | - | 19,584 |
03.10.24 16:18:48 | - | 19,582 |
03.10.24 16:18:46 | - | 19,582 |
03.10.24 16:18:44 | - | 19,584 |
03.10.24 16:18:41 | - | 19,584 |
03.10.24 16:18:38 | - | 19,578 |
03.10.24 16:18:32 | - | 19,572 |
03.10.24 16:18:31 | - | 19,586 |
03.10.24 16:18:27 | - | 19,590 |
03.10.24 16:18:19 | - | 19,592 |
03.10.24 16:18:17 | - | 19,604 |
03.10.24 16:18:13 | - | 19,604 |
03.10.24 16:18:08 | - | 19,602 |
03.10.24 16:18:06 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:05 | - | 19,604 |
03.10.24 16:17:59 | - | 19,608 |
03.10.24 16:17:57 | - | 19,592 |
03.10.24 16:17:52 | - | 19,602 |
03.10.24 16:17:48 | - | 19,606 |
03.10.24 16:17:46 | - | 19,616 |
03.10.24 16:17:41 | - | 19,604 |
03.10.24 16:17:38 | - | 19,606 |
03.10.24 16:17:36 | - | 19,588 |
03.10.24 16:17:34 | - | 19,602 |
03.10.24 16:17:31 | - | 19,598 |
03.10.24 16:17:28 | - | 19,596 |
03.10.24 16:17:24 | - | 19,598 |
03.10.24 16:17:21 | - | 19,600 |
03.10.24 16:17:17 | - | 19,602 |