GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:39 | - | 19,430 |
03.10.24 16:23:36 | - | 19,430 |
03.10.24 16:23:34 | - | 19,428 |
03.10.24 16:23:33 | - | 19,432 |
03.10.24 16:23:27 | - | 19,430 |
03.10.24 16:23:26 | - | 19,434 |
03.10.24 16:23:24 | - | 19,424 |
03.10.24 16:23:20 | - | 19,424 |
03.10.24 16:23:16 | - | 19,406 |
03.10.24 16:23:13 | - | 19,430 |
03.10.24 16:23:12 | - | 19,424 |
03.10.24 16:23:09 | - | 19,428 |
03.10.24 16:23:07 | - | 19,422 |
03.10.24 16:22:57 | - | 19,428 |
03.10.24 16:22:54 | - | 19,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:51 | - | 19,440 |
03.10.24 16:22:49 | - | 19,442 |
03.10.24 16:22:47 | - | 19,440 |
03.10.24 16:22:45 | - | 19,428 |
03.10.24 16:22:37 | - | 19,448 |
03.10.24 16:22:32 | - | 19,460 |
03.10.24 16:22:30 | - | 19,468 |
03.10.24 16:22:26 | - | 19,486 |
03.10.24 16:22:24 | - | 19,486 |
03.10.24 16:22:23 | - | 19,492 |
03.10.24 16:22:22 | - | 19,484 |
03.10.24 16:22:20 | - | 19,486 |
03.10.24 16:22:17 | - | 19,480 |
03.10.24 16:22:16 | - | 19,478 |
03.10.24 16:22:12 | - | 19,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:09 | - | 19,480 |
03.10.24 16:22:05 | - | 19,480 |
03.10.24 16:22:04 | - | 19,478 |
03.10.24 16:22:00 | - | 19,480 |
03.10.24 16:21:59 | - | 19,478 |
03.10.24 16:21:58 | - | 19,474 |
03.10.24 16:21:55 | - | 19,468 |
03.10.24 16:21:53 | - | 19,472 |
03.10.24 16:21:52 | - | 19,470 |
03.10.24 16:21:50 | - | 19,466 |
03.10.24 16:21:48 | - | 19,452 |
03.10.24 16:21:46 | - | 19,484 |
03.10.24 16:21:45 | - | 19,490 |
03.10.24 16:21:41 | - | 19,470 |
03.10.24 16:21:32 | - | 19,470 |