GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:36 | - | 19,446 |
03.10.24 15:56:35 | - | 19,448 |
03.10.24 15:56:34 | - | 19,450 |
03.10.24 15:56:33 | - | 19,452 |
03.10.24 15:56:32 | - | 19,438 |
03.10.24 15:56:30 | - | 19,438 |
03.10.24 15:56:27 | - | 19,438 |
03.10.24 15:56:25 | - | 19,436 |
03.10.24 15:56:24 | - | 19,438 |
03.10.24 15:56:23 | - | 19,432 |
03.10.24 15:56:22 | - | 19,444 |
03.10.24 15:56:18 | - | 19,456 |
03.10.24 15:56:15 | - | 19,456 |
03.10.24 15:56:14 | - | 19,452 |
03.10.24 15:56:12 | - | 19,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:11 | - | 19,442 |
03.10.24 15:56:09 | - | 19,430 |
03.10.24 15:56:06 | - | 19,430 |
03.10.24 15:55:58 | - | 19,430 |
03.10.24 15:55:57 | - | 19,414 |
03.10.24 15:55:53 | - | 19,422 |
03.10.24 15:55:52 | - | 19,418 |
03.10.24 15:55:49 | - | 19,420 |
03.10.24 15:55:48 | - | 19,422 |
03.10.24 15:55:46 | - | 19,420 |
03.10.24 15:55:44 | - | 19,416 |
03.10.24 15:55:42 | - | 19,420 |
03.10.24 15:55:40 | - | 19,412 |
03.10.24 15:55:37 | - | 19,416 |
03.10.24 15:55:32 | - | 19,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:26 | - | 19,406 |
03.10.24 15:55:25 | - | 19,406 |
03.10.24 15:55:24 | - | 19,408 |
03.10.24 15:55:23 | - | 19,408 |
03.10.24 15:55:22 | - | 19,406 |
03.10.24 15:55:21 | - | 19,400 |
03.10.24 15:55:19 | - | 19,396 |
03.10.24 15:55:17 | - | 19,404 |
03.10.24 15:55:16 | - | 19,402 |
03.10.24 15:55:15 | - | 19,360 |
03.10.24 15:55:14 | - | 19,402 |
03.10.24 15:55:13 | - | 19,398 |
03.10.24 15:55:11 | - | 19,408 |
03.10.24 15:55:10 | - | 19,400 |
03.10.24 15:55:08 | - | 19,416 |