GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:36 | - | 19,438 |
03.10.24 16:25:32 | - | 19,434 |
03.10.24 16:25:30 | - | 19,440 |
03.10.24 16:25:28 | - | 19,438 |
03.10.24 16:25:26 | - | 19,438 |
03.10.24 16:25:25 | - | 19,448 |
03.10.24 16:25:24 | - | 19,448 |
03.10.24 16:25:23 | - | 19,450 |
03.10.24 16:25:20 | - | 19,450 |
03.10.24 16:25:18 | - | 19,448 |
03.10.24 16:25:16 | - | 19,444 |
03.10.24 16:25:13 | - | 19,434 |
03.10.24 16:25:12 | - | 19,434 |
03.10.24 16:25:07 | - | 19,424 |
03.10.24 16:25:06 | - | 19,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:04 | - | 19,424 |
03.10.24 16:25:03 | - | 19,426 |
03.10.24 16:24:59 | - | 19,426 |
03.10.24 16:24:53 | - | 19,428 |
03.10.24 16:24:51 | - | 19,426 |
03.10.24 16:24:49 | - | 19,436 |
03.10.24 16:24:48 | - | 19,434 |
03.10.24 16:24:47 | - | 19,434 |
03.10.24 16:24:42 | - | 19,432 |
03.10.24 16:24:40 | - | 19,436 |
03.10.24 16:24:38 | - | 19,434 |
03.10.24 16:24:36 | - | 19,432 |
03.10.24 16:24:31 | - | 19,434 |
03.10.24 16:24:29 | - | 19,434 |
03.10.24 16:24:26 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:23 | - | 19,428 |
03.10.24 16:24:21 | - | 19,434 |
03.10.24 16:24:21 | - | 19,438 |
03.10.24 16:24:18 | - | 19,444 |
03.10.24 16:24:15 | - | 19,466 |
03.10.24 16:24:12 | - | 19,470 |
03.10.24 16:24:10 | - | 19,468 |
03.10.24 16:24:06 | - | 19,464 |
03.10.24 16:24:02 | - | 19,444 |
03.10.24 16:23:58 | - | 19,444 |
03.10.24 16:23:56 | - | 19,444 |
03.10.24 16:23:52 | - | 19,442 |
03.10.24 16:23:51 | - | 19,444 |
03.10.24 16:23:48 | - | 19,446 |
03.10.24 16:23:46 | - | 19,430 |