GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:32 | - | 19,468 |
03.10.24 16:21:27 | - | 19,460 |
03.10.24 16:21:25 | - | 19,482 |
03.10.24 16:21:24 | - | 19,490 |
03.10.24 16:21:23 | - | 19,486 |
03.10.24 16:21:22 | - | 19,490 |
03.10.24 16:21:21 | - | 19,486 |
03.10.24 16:21:17 | - | 19,474 |
03.10.24 16:21:15 | - | 19,474 |
03.10.24 16:21:09 | - | 19,484 |
03.10.24 16:21:08 | - | 19,486 |
03.10.24 16:21:05 | - | 19,488 |
03.10.24 16:21:03 | - | 19,498 |
03.10.24 16:21:02 | - | 19,496 |
03.10.24 16:21:00 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:57 | - | 19,496 |
03.10.24 16:20:56 | - | 19,498 |
03.10.24 16:20:54 | - | 19,518 |
03.10.24 16:20:53 | - | 19,516 |
03.10.24 16:20:52 | - | 19,524 |
03.10.24 16:20:48 | - | 19,518 |
03.10.24 16:20:47 | - | 19,508 |
03.10.24 16:20:44 | - | 19,538 |
03.10.24 16:20:42 | - | 19,512 |
03.10.24 16:20:35 | - | 19,502 |
03.10.24 16:20:34 | - | 19,504 |
03.10.24 16:20:30 | - | 19,510 |
03.10.24 16:20:27 | - | 19,520 |
03.10.24 16:20:23 | - | 19,510 |
03.10.24 16:20:21 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:18 | - | 19,498 |
03.10.24 16:20:15 | - | 19,548 |
03.10.24 16:20:12 | - | 19,550 |
03.10.24 16:20:10 | - | 19,554 |
03.10.24 16:20:07 | - | 19,552 |
03.10.24 16:20:05 | - | 19,556 |
03.10.24 16:20:03 | - | 19,554 |
03.10.24 16:20:00 | - | 19,554 |
03.10.24 16:19:59 | - | 19,552 |
03.10.24 16:19:56 | - | 19,556 |
03.10.24 16:19:54 | - | 19,554 |
03.10.24 16:19:52 | - | 19,552 |
03.10.24 16:19:50 | - | 19,554 |
03.10.24 16:19:47 | - | 19,552 |
03.10.24 16:19:45 | - | 19,556 |