GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:16 | - | 19,592 |
03.10.24 16:17:13 | - | 19,594 |
03.10.24 16:17:07 | - | 19,578 |
03.10.24 16:17:05 | - | 19,580 |
03.10.24 16:17:02 | - | 19,572 |
03.10.24 16:16:59 | - | 19,572 |
03.10.24 16:16:58 | - | 19,576 |
03.10.24 16:16:52 | - | 19,568 |
03.10.24 16:16:45 | - | 19,566 |
03.10.24 16:16:42 | - | 19,566 |
03.10.24 16:16:41 | - | 19,568 |
03.10.24 16:16:37 | - | 19,566 |
03.10.24 16:16:35 | - | 19,564 |
03.10.24 16:16:33 | - | 19,554 |
03.10.24 16:16:30 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:26 | - | 19,568 |
03.10.24 16:16:23 | - | 19,570 |
03.10.24 16:16:18 | - | 19,578 |
03.10.24 16:16:15 | - | 19,578 |
03.10.24 16:16:12 | - | 19,574 |
03.10.24 16:16:10 | - | 19,568 |
03.10.24 16:16:07 | - | 19,586 |
03.10.24 16:16:03 | - | 19,582 |
03.10.24 16:16:00 | - | 19,600 |
03.10.24 16:15:56 | - | 19,598 |
03.10.24 16:15:51 | - | 19,612 |
03.10.24 16:15:43 | - | 19,614 |
03.10.24 16:15:40 | - | 19,612 |
03.10.24 16:15:38 | - | 19,600 |
03.10.24 16:15:35 | - | 19,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:33 | - | 19,584 |
03.10.24 16:15:30 | - | 19,576 |
03.10.24 16:15:26 | - | 19,582 |
03.10.24 16:15:23 | - | 19,566 |
03.10.24 16:15:19 | - | 19,624 |
03.10.24 16:15:16 | - | 19,596 |
03.10.24 16:15:10 | - | 19,590 |
03.10.24 16:15:05 | - | 19,582 |
03.10.24 16:15:03 | - | 19,572 |
03.10.24 16:15:00 | - | 19,572 |
03.10.24 16:14:57 | - | 19,570 |
03.10.24 16:14:55 | - | 19,564 |
03.10.24 16:14:49 | - | 19,526 |
03.10.24 16:14:43 | - | 19,494 |
03.10.24 16:14:34 | - | 19,476 |