GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:45 | - | 19,678 |
03.10.24 16:08:41 | - | 19,664 |
03.10.24 16:08:37 | - | 19,670 |
03.10.24 16:08:35 | - | 19,670 |
03.10.24 16:08:34 | - | 19,668 |
03.10.24 16:08:33 | - | 19,664 |
03.10.24 16:08:31 | - | 19,672 |
03.10.24 16:08:27 | - | 19,674 |
03.10.24 16:08:25 | - | 19,672 |
03.10.24 16:08:23 | - | 19,662 |
03.10.24 16:08:22 | - | 19,694 |
03.10.24 16:08:21 | - | 19,692 |
03.10.24 16:08:17 | - | 19,690 |
03.10.24 16:08:16 | - | 19,688 |
03.10.24 16:08:13 | - | 19,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:07 | - | 19,684 |
03.10.24 16:08:06 | - | 19,698 |
03.10.24 16:08:05 | - | 19,706 |
03.10.24 16:08:04 | - | 19,702 |
03.10.24 16:08:02 | - | 19,696 |
03.10.24 16:08:01 | - | 19,694 |
03.10.24 16:08:00 | - | 19,698 |
03.10.24 16:07:57 | - | 19,698 |
03.10.24 16:07:56 | - | 19,698 |
03.10.24 16:07:53 | - | 19,694 |
03.10.24 16:07:52 | - | 19,696 |
03.10.24 16:07:48 | - | 19,690 |
03.10.24 16:07:46 | - | 19,700 |
03.10.24 16:07:42 | - | 19,702 |
03.10.24 16:07:41 | - | 19,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:39 | - | 19,704 |
03.10.24 16:07:37 | - | 19,700 |
03.10.24 16:07:36 | - | 19,712 |
03.10.24 16:07:35 | - | 19,702 |
03.10.24 16:07:33 | - | 19,718 |
03.10.24 16:07:32 | - | 19,722 |
03.10.24 16:07:31 | - | 19,714 |
03.10.24 16:07:29 | - | 19,710 |
03.10.24 16:07:28 | - | 19,712 |
03.10.24 16:07:27 | - | 19,710 |
03.10.24 16:07:26 | - | 19,712 |
03.10.24 16:07:24 | - | 19,714 |
03.10.24 16:07:20 | - | 19,720 |
03.10.24 16:07:17 | - | 19,698 |
03.10.24 16:07:15 | - | 19,696 |