GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:31 | - | 19,444 |
03.10.24 16:14:21 | - | 19,442 |
03.10.24 16:14:18 | - | 19,452 |
03.10.24 16:14:12 | - | 19,480 |
03.10.24 16:14:11 | - | 19,470 |
03.10.24 16:14:07 | - | 19,484 |
03.10.24 16:14:05 | - | 19,492 |
03.10.24 16:13:59 | - | 19,506 |
03.10.24 16:13:58 | - | 19,502 |
03.10.24 16:13:53 | - | 19,500 |
03.10.24 16:13:48 | - | 19,486 |
03.10.24 16:13:44 | - | 19,524 |
03.10.24 16:13:40 | - | 19,522 |
03.10.24 16:13:35 | - | 19,548 |
03.10.24 16:13:30 | - | 19,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:22 | - | 19,550 |
03.10.24 16:13:18 | - | 19,544 |
03.10.24 16:13:17 | - | 19,554 |
03.10.24 16:13:13 | - | 19,562 |
03.10.24 16:13:12 | - | 19,558 |
03.10.24 16:13:07 | - | 19,558 |
03.10.24 16:13:05 | - | 19,550 |
03.10.24 16:13:04 | - | 19,556 |
03.10.24 16:13:01 | - | 19,536 |
03.10.24 16:12:58 | - | 19,544 |
03.10.24 16:12:56 | - | 19,544 |
03.10.24 16:12:54 | - | 19,546 |
03.10.24 16:12:53 | - | 19,544 |
03.10.24 16:12:52 | - | 19,534 |
03.10.24 16:12:45 | - | 19,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:42 | - | 19,574 |
03.10.24 16:12:41 | - | 19,572 |
03.10.24 16:12:39 | - | 19,576 |
03.10.24 16:12:36 | - | 19,574 |
03.10.24 16:12:34 | - | 19,572 |
03.10.24 16:12:32 | - | 19,570 |
03.10.24 16:12:31 | - | 19,572 |
03.10.24 16:12:28 | - | 19,574 |
03.10.24 16:12:26 | - | 19,582 |
03.10.24 16:12:25 | - | 19,574 |
03.10.24 16:12:22 | - | 19,590 |
03.10.24 16:12:20 | - | 19,592 |
03.10.24 16:12:15 | - | 19,608 |
03.10.24 16:12:14 | - | 19,608 |
03.10.24 16:12:13 | - | 19,564 |