GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:36 | - | 19,498 |
03.10.24 15:58:35 | - | 19,492 |
03.10.24 15:58:34 | - | 19,478 |
03.10.24 15:58:33 | - | 19,476 |
03.10.24 15:58:31 | - | 19,474 |
03.10.24 15:58:26 | - | 19,466 |
03.10.24 15:58:25 | - | 19,460 |
03.10.24 15:58:22 | - | 19,458 |
03.10.24 15:58:21 | - | 19,448 |
03.10.24 15:58:20 | - | 19,444 |
03.10.24 15:58:19 | - | 19,450 |
03.10.24 15:58:17 | - | 19,452 |
03.10.24 15:58:16 | - | 19,452 |
03.10.24 15:58:11 | - | 19,448 |
03.10.24 15:58:08 | - | 19,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:05 | - | 19,452 |
03.10.24 15:58:04 | - | 19,448 |
03.10.24 15:58:01 | - | 19,450 |
03.10.24 15:58:01 | - | 19,448 |
03.10.24 15:57:59 | - | 19,450 |
03.10.24 15:57:58 | - | 19,450 |
03.10.24 15:57:57 | - | 19,442 |
03.10.24 15:57:34 | - | 19,452 |
03.10.24 15:57:33 | - | 19,462 |
03.10.24 15:57:26 | - | 19,460 |
03.10.24 15:57:25 | - | 19,470 |
03.10.24 15:57:24 | - | 19,462 |
03.10.24 15:57:23 | - | 19,456 |
03.10.24 15:57:18 | - | 19,466 |
03.10.24 15:57:17 | - | 19,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:16 | - | 19,466 |
03.10.24 15:57:14 | - | 19,464 |
03.10.24 15:57:11 | - | 19,466 |
03.10.24 15:57:09 | - | 19,468 |
03.10.24 15:57:08 | - | 19,464 |
03.10.24 15:57:05 | - | 19,468 |
03.10.24 15:57:04 | - | 19,464 |
03.10.24 15:57:03 | - | 19,468 |
03.10.24 15:57:02 | - | 19,484 |
03.10.24 15:56:59 | - | 19,484 |
03.10.24 15:56:57 | - | 19,480 |
03.10.24 15:56:56 | - | 19,486 |
03.10.24 15:56:53 | - | 19,490 |
03.10.24 15:56:52 | - | 19,498 |
03.10.24 15:56:51 | - | 19,494 |