GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:21 | - | 19,400 |
03.10.24 15:55:19 | - | 19,396 |
03.10.24 15:55:17 | - | 19,404 |
03.10.24 15:55:16 | - | 19,402 |
03.10.24 15:55:15 | - | 19,360 |
03.10.24 15:55:14 | - | 19,402 |
03.10.24 15:55:13 | - | 19,398 |
03.10.24 15:55:11 | - | 19,408 |
03.10.24 15:55:10 | - | 19,400 |
03.10.24 15:55:08 | - | 19,416 |
03.10.24 15:55:06 | - | 19,410 |
03.10.24 15:55:04 | - | 19,402 |
03.10.24 15:55:02 | - | 19,398 |
03.10.24 15:55:01 | - | 19,404 |
03.10.24 15:54:58 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:56 | - | 19,398 |
03.10.24 15:54:53 | - | 19,404 |
03.10.24 15:54:52 | - | 19,398 |
03.10.24 15:54:49 | - | 19,400 |
03.10.24 15:54:48 | - | 19,406 |
03.10.24 15:54:42 | - | 19,402 |
03.10.24 15:54:41 | - | 19,396 |
03.10.24 15:54:39 | - | 19,404 |
03.10.24 15:54:38 | - | 19,398 |
03.10.24 15:54:37 | - | 19,392 |
03.10.24 15:54:35 | - | 19,400 |
03.10.24 15:54:34 | - | 19,394 |
03.10.24 15:54:33 | - | 19,390 |
03.10.24 15:54:30 | - | 19,394 |
03.10.24 15:54:29 | - | 19,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:28 | - | 19,392 |
03.10.24 15:54:26 | - | 19,390 |
03.10.24 15:54:24 | - | 19,394 |
03.10.24 15:54:17 | - | 19,402 |
03.10.24 15:54:12 | - | 19,388 |
03.10.24 15:54:11 | - | 19,402 |
03.10.24 15:54:09 | - | 19,412 |
03.10.24 15:54:07 | - | 19,408 |
03.10.24 15:54:06 | - | 19,404 |
03.10.24 15:54:05 | - | 19,404 |
03.10.24 15:54:01 | - | 19,402 |
03.10.24 15:53:54 | - | 19,404 |
03.10.24 15:53:52 | - | 19,400 |
03.10.24 15:53:50 | - | 19,390 |
03.10.24 15:53:49 | - | 19,382 |