GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:22 | - | 19,438 |
03.10.24 16:33:21 | - | 19,430 |
03.10.24 16:33:17 | - | 19,436 |
03.10.24 16:33:15 | - | 19,434 |
03.10.24 16:33:11 | - | 19,428 |
03.10.24 16:33:06 | - | 19,430 |
03.10.24 16:33:04 | - | 19,430 |
03.10.24 16:33:02 | - | 19,422 |
03.10.24 16:32:59 | - | 19,416 |
03.10.24 16:32:58 | - | 19,414 |
03.10.24 16:32:56 | - | 19,412 |
03.10.24 16:32:53 | - | 19,414 |
03.10.24 16:32:52 | - | 19,410 |
03.10.24 16:32:48 | - | 19,410 |
03.10.24 16:32:46 | - | 19,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:44 | - | 19,410 |
03.10.24 16:32:42 | - | 19,412 |
03.10.24 16:32:41 | - | 19,410 |
03.10.24 16:32:38 | - | 19,406 |
03.10.24 16:32:35 | - | 19,418 |
03.10.24 16:32:34 | - | 19,418 |
03.10.24 16:32:32 | - | 19,422 |
03.10.24 16:32:29 | - | 19,418 |
03.10.24 16:32:26 | - | 19,418 |
03.10.24 16:32:21 | - | 19,408 |
03.10.24 16:32:16 | - | 19,404 |
03.10.24 16:32:13 | - | 19,408 |
03.10.24 16:32:10 | - | 19,414 |
03.10.24 16:32:04 | - | 19,394 |
03.10.24 16:32:00 | - | 19,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:57 | - | 19,396 |
03.10.24 16:31:55 | - | 19,398 |
03.10.24 16:31:54 | - | 19,392 |
03.10.24 16:31:51 | - | 19,384 |
03.10.24 16:31:50 | - | 19,382 |
03.10.24 16:31:48 | - | 19,384 |
03.10.24 16:31:46 | - | 19,402 |
03.10.24 16:31:43 | - | 19,404 |
03.10.24 16:31:41 | - | 19,404 |
03.10.24 16:31:38 | - | 19,400 |
03.10.24 16:31:33 | - | 19,398 |
03.10.24 16:31:28 | - | 19,402 |
03.10.24 16:31:27 | - | 19,402 |
03.10.24 16:31:25 | - | 19,392 |
03.10.24 16:31:19 | - | 19,396 |