GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:25 | - | 19,392 |
03.10.24 16:31:19 | - | 19,396 |
03.10.24 16:31:17 | - | 19,400 |
03.10.24 16:31:14 | - | 19,390 |
03.10.24 16:31:11 | - | 19,414 |
03.10.24 16:31:08 | - | 19,406 |
03.10.24 16:31:06 | - | 19,398 |
03.10.24 16:31:04 | - | 19,398 |
03.10.24 16:31:02 | - | 19,384 |
03.10.24 16:30:59 | - | 19,390 |
03.10.24 16:30:56 | - | 19,408 |
03.10.24 16:30:54 | - | 19,412 |
03.10.24 16:30:52 | - | 19,406 |
03.10.24 16:30:48 | - | 19,408 |
03.10.24 16:30:46 | - | 19,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:46 | - | 19,406 |
03.10.24 16:30:42 | - | 19,400 |
03.10.24 16:30:37 | - | 19,400 |
03.10.24 16:30:34 | - | 19,398 |
03.10.24 16:30:32 | - | 19,400 |
03.10.24 16:30:30 | - | 19,388 |
03.10.24 16:30:29 | - | 19,398 |
03.10.24 16:30:21 | - | 19,402 |
03.10.24 16:30:19 | - | 19,402 |
03.10.24 16:30:12 | - | 19,418 |
03.10.24 16:30:09 | - | 19,404 |
03.10.24 16:30:06 | - | 19,372 |
03.10.24 16:30:03 | - | 19,424 |
03.10.24 16:30:02 | - | 19,422 |
03.10.24 16:30:01 | - | 19,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:58 | - | 19,446 |
03.10.24 16:29:57 | - | 19,448 |
03.10.24 16:29:52 | - | 19,446 |
03.10.24 16:29:47 | - | 19,448 |
03.10.24 16:29:46 | - | 19,450 |
03.10.24 16:29:44 | - | 19,446 |
03.10.24 16:29:43 | - | 19,448 |
03.10.24 16:29:41 | - | 19,442 |
03.10.24 16:29:36 | - | 19,460 |
03.10.24 16:29:34 | - | 19,456 |
03.10.24 16:29:32 | - | 19,462 |
03.10.24 16:29:31 | - | 19,448 |
03.10.24 16:29:28 | - | 19,450 |
03.10.24 16:29:22 | - | 19,462 |
03.10.24 16:29:20 | - | 19,454 |