GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:34 | - | 19,348 |
03.10.24 15:50:31 | - | 19,354 |
03.10.24 15:50:27 | - | 19,352 |
03.10.24 15:50:24 | - | 19,348 |
03.10.24 15:50:21 | - | 19,344 |
03.10.24 15:50:17 | - | 19,346 |
03.10.24 15:50:15 | - | 19,334 |
03.10.24 15:50:14 | - | 19,342 |
03.10.24 15:50:13 | - | 19,390 |
03.10.24 15:50:12 | - | 19,394 |
03.10.24 15:50:10 | - | 19,392 |
03.10.24 15:50:04 | - | 19,396 |
03.10.24 15:50:02 | - | 19,394 |
03.10.24 15:50:00 | - | 19,398 |
03.10.24 15:49:59 | - | 19,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:55 | - | 19,400 |
03.10.24 15:49:54 | - | 19,394 |
03.10.24 15:49:53 | - | 19,398 |
03.10.24 15:49:51 | - | 19,420 |
03.10.24 15:49:50 | - | 19,416 |
03.10.24 15:49:48 | - | 19,418 |
03.10.24 15:49:47 | - | 19,414 |
03.10.24 15:49:45 | - | 19,408 |
03.10.24 15:49:43 | - | 19,402 |
03.10.24 15:49:42 | - | 19,400 |
03.10.24 15:49:41 | - | 19,404 |
03.10.24 15:49:37 | - | 19,396 |
03.10.24 15:49:35 | - | 19,398 |
03.10.24 15:49:34 | - | 19,398 |
03.10.24 15:49:32 | - | 19,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:25 | - | 19,394 |
03.10.24 15:49:24 | - | 19,396 |
03.10.24 15:49:23 | - | 19,390 |
03.10.24 15:49:21 | - | 19,392 |
03.10.24 15:49:13 | - | 19,392 |
03.10.24 15:49:12 | - | 19,394 |
03.10.24 15:49:09 | - | 19,370 |
03.10.24 15:49:06 | - | 19,368 |
03.10.24 15:49:00 | - | 19,374 |
03.10.24 15:49:00 | - | 19,376 |
03.10.24 15:48:58 | - | 19,372 |
03.10.24 15:48:49 | - | 19,368 |
03.10.24 15:48:48 | - | 19,368 |
03.10.24 15:48:47 | - | 19,366 |
03.10.24 15:48:46 | - | 19,368 |