GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:19 | - | 19,434 |
03.10.24 16:27:14 | - | 19,432 |
03.10.24 16:27:13 | - | 19,430 |
03.10.24 16:27:11 | - | 19,432 |
03.10.24 16:27:06 | - | 19,434 |
03.10.24 16:27:05 | - | 19,428 |
03.10.24 16:27:02 | - | 19,422 |
03.10.24 16:27:00 | - | 19,420 |
03.10.24 16:26:56 | - | 19,418 |
03.10.24 16:26:54 | - | 19,424 |
03.10.24 16:26:50 | - | 19,426 |
03.10.24 16:26:48 | - | 19,424 |
03.10.24 16:26:43 | - | 19,442 |
03.10.24 16:26:39 | - | 19,444 |
03.10.24 16:26:37 | - | 19,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:36 | - | 19,440 |
03.10.24 16:26:33 | - | 19,442 |
03.10.24 16:26:30 | - | 19,444 |
03.10.24 16:26:29 | - | 19,444 |
03.10.24 16:26:27 | - | 19,444 |
03.10.24 16:26:26 | - | 19,442 |
03.10.24 16:26:23 | - | 19,446 |
03.10.24 16:26:22 | - | 19,444 |
03.10.24 16:26:19 | - | 19,444 |
03.10.24 16:26:17 | - | 19,460 |
03.10.24 16:26:15 | - | 19,450 |
03.10.24 16:26:12 | - | 19,450 |
03.10.24 16:26:10 | - | 19,454 |
03.10.24 16:26:06 | - | 19,452 |
03.10.24 16:26:03 | - | 19,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:00 | - | 19,452 |
03.10.24 16:25:57 | - | 19,450 |
03.10.24 16:25:56 | - | 19,450 |
03.10.24 16:25:54 | - | 19,446 |
03.10.24 16:25:53 | - | 19,448 |
03.10.24 16:25:50 | - | 19,442 |
03.10.24 16:25:47 | - | 19,452 |
03.10.24 16:25:44 | - | 19,446 |
03.10.24 16:25:42 | - | 19,448 |
03.10.24 16:25:40 | - | 19,442 |
03.10.24 16:25:36 | - | 19,438 |
03.10.24 16:25:32 | - | 19,434 |
03.10.24 16:25:30 | - | 19,440 |
03.10.24 16:25:28 | - | 19,438 |
03.10.24 16:25:26 | - | 19,438 |