GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:17 | - | 19,374 |
03.10.24 16:35:14 | - | 19,368 |
03.10.24 16:35:12 | - | 19,386 |
03.10.24 16:35:10 | - | 19,386 |
03.10.24 16:35:08 | - | 19,380 |
03.10.24 16:35:06 | - | 19,380 |
03.10.24 16:35:05 | - | 19,384 |
03.10.24 16:35:04 | - | 19,382 |
03.10.24 16:35:02 | - | 19,390 |
03.10.24 16:35:01 | - | 19,390 |
03.10.24 16:35:00 | - | 19,390 |
03.10.24 16:34:59 | - | 19,382 |
03.10.24 16:34:57 | - | 19,384 |
03.10.24 16:34:55 | - | 19,382 |
03.10.24 16:34:53 | - | 19,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:52 | - | 19,380 |
03.10.24 16:34:50 | - | 19,380 |
03.10.24 16:34:48 | - | 19,390 |
03.10.24 16:34:46 | - | 19,390 |
03.10.24 16:34:44 | - | 19,384 |
03.10.24 16:34:43 | - | 19,378 |
03.10.24 16:34:40 | - | 19,376 |
03.10.24 16:34:38 | - | 19,378 |
03.10.24 16:34:35 | - | 19,382 |
03.10.24 16:34:33 | - | 19,386 |
03.10.24 16:34:26 | - | 19,398 |
03.10.24 16:34:25 | - | 19,394 |
03.10.24 16:34:23 | - | 19,390 |
03.10.24 16:34:17 | - | 19,392 |
03.10.24 16:34:16 | - | 19,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:12 | - | 19,386 |
03.10.24 16:34:11 | - | 19,384 |
03.10.24 16:34:07 | - | 19,386 |
03.10.24 16:34:01 | - | 19,378 |
03.10.24 16:33:59 | - | 19,380 |
03.10.24 16:33:58 | - | 19,380 |
03.10.24 16:33:56 | - | 19,380 |
03.10.24 16:33:55 | - | 19,428 |
03.10.24 16:33:53 | - | 19,428 |
03.10.24 16:33:50 | - | 19,436 |
03.10.24 16:33:48 | - | 19,438 |
03.10.24 16:33:45 | - | 19,436 |
03.10.24 16:33:42 | - | 19,438 |
03.10.24 16:33:36 | - | 19,426 |
03.10.24 16:33:34 | - | 19,422 |