GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:10 | - | 19,270 |
03.10.24 16:39:07 | - | 19,274 |
03.10.24 16:39:06 | - | 19,276 |
03.10.24 16:39:04 | - | 19,274 |
03.10.24 16:39:03 | - | 19,272 |
03.10.24 16:39:02 | - | 19,272 |
03.10.24 16:38:58 | - | 19,274 |
03.10.24 16:38:57 | - | 19,274 |
03.10.24 16:38:56 | - | 19,274 |
03.10.24 16:38:55 | - | 19,274 |
03.10.24 16:38:54 | - | 19,240 |
03.10.24 16:38:51 | - | 19,258 |
03.10.24 16:38:49 | - | 19,252 |
03.10.24 16:38:46 | - | 19,252 |
03.10.24 16:38:45 | - | 19,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:43 | - | 19,326 |
03.10.24 16:38:38 | - | 19,324 |
03.10.24 16:38:35 | - | 19,326 |
03.10.24 16:38:34 | - | 19,328 |
03.10.24 16:38:33 | - | 19,326 |
03.10.24 16:38:21 | - | 19,326 |
03.10.24 16:38:19 | - | 19,324 |
03.10.24 16:38:15 | - | 19,326 |
03.10.24 16:38:14 | - | 19,328 |
03.10.24 16:38:10 | - | 19,326 |
03.10.24 16:38:07 | - | 19,330 |
03.10.24 16:38:03 | - | 19,324 |
03.10.24 16:37:58 | - | 19,330 |
03.10.24 16:37:57 | - | 19,328 |
03.10.24 16:37:56 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:52 | - | 19,328 |
03.10.24 16:37:50 | - | 19,328 |
03.10.24 16:37:48 | - | 19,328 |
03.10.24 16:37:46 | - | 19,328 |
03.10.24 16:37:39 | - | 19,326 |
03.10.24 16:37:37 | - | 19,326 |
03.10.24 16:37:35 | - | 19,324 |
03.10.24 16:37:33 | - | 19,330 |
03.10.24 16:37:31 | - | 19,318 |
03.10.24 16:37:28 | - | 19,330 |
03.10.24 16:37:26 | - | 19,328 |
03.10.24 16:37:25 | - | 19,316 |
03.10.24 16:37:22 | - | 19,318 |
03.10.24 16:37:20 | - | 19,318 |
03.10.24 16:37:19 | - | 19,318 |