GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:11 | - | 19,410 |
03.10.24 17:57:08 | - | 19,412 |
03.10.24 17:57:00 | - | 19,412 |
03.10.24 17:56:59 | - | 19,406 |
03.10.24 17:56:57 | - | 19,410 |
03.10.24 17:56:52 | - | 19,412 |
03.10.24 17:56:38 | - | 19,412 |
03.10.24 17:56:37 | - | 19,406 |
03.10.24 17:56:36 | - | 19,400 |
03.10.24 17:56:16 | - | 19,410 |
03.10.24 17:56:09 | - | 19,408 |
03.10.24 17:56:08 | - | 19,414 |
03.10.24 17:55:57 | - | 19,418 |
03.10.24 17:55:56 | - | 19,420 |
03.10.24 17:55:51 | - | 19,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:50 | - | 19,436 |
03.10.24 17:55:41 | - | 19,436 |
03.10.24 17:55:21 | - | 19,436 |
03.10.24 17:55:20 | - | 19,432 |
03.10.24 17:55:19 | - | 19,426 |
03.10.24 17:55:12 | - | 19,416 |
03.10.24 17:55:11 | - | 19,410 |
03.10.24 17:55:10 | - | 19,406 |
03.10.24 17:55:07 | - | 19,408 |
03.10.24 17:54:23 | - | 19,406 |
03.10.24 17:54:21 | - | 19,408 |
03.10.24 17:54:20 | - | 19,412 |
03.10.24 17:54:13 | - | 19,406 |
03.10.24 17:54:12 | - | 19,406 |
03.10.24 17:54:11 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:58 | - | 19,406 |
03.10.24 17:53:50 | - | 19,396 |
03.10.24 17:53:48 | - | 19,386 |
03.10.24 17:53:47 | - | 19,390 |
03.10.24 17:53:22 | - | 19,404 |
03.10.24 17:53:21 | - | 19,400 |
03.10.24 17:53:13 | - | 19,404 |
03.10.24 17:53:11 | - | 19,402 |
03.10.24 17:53:09 | - | 19,404 |
03.10.24 17:52:06 | - | 19,420 |
03.10.24 17:52:01 | - | 19,412 |
03.10.24 17:51:56 | - | 19,404 |
03.10.24 17:51:55 | - | 19,402 |
03.10.24 17:51:51 | - | 19,404 |
03.10.24 17:51:50 | - | 19,398 |