GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:15 | - | 19,384 |
03.10.24 17:49:08 | - | 19,386 |
03.10.24 17:49:07 | - | 19,390 |
03.10.24 17:49:06 | - | 19,394 |
03.10.24 17:48:55 | - | 19,404 |
03.10.24 17:48:47 | - | 19,402 |
03.10.24 17:48:46 | - | 19,404 |
03.10.24 17:48:42 | - | 19,402 |
03.10.24 17:48:36 | - | 19,394 |
03.10.24 17:48:26 | - | 19,392 |
03.10.24 17:48:25 | - | 19,384 |
03.10.24 17:48:24 | - | 19,378 |
03.10.24 17:48:23 | - | 19,374 |
03.10.24 17:48:22 | - | 19,374 |
03.10.24 17:48:19 | - | 19,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:18 | - | 19,388 |
03.10.24 17:48:17 | - | 19,396 |
03.10.24 17:48:16 | - | 19,392 |
03.10.24 17:48:14 | - | 19,398 |
03.10.24 17:48:10 | - | 19,392 |
03.10.24 17:48:05 | - | 19,394 |
03.10.24 17:48:04 | - | 19,392 |
03.10.24 17:48:03 | - | 19,388 |
03.10.24 17:48:02 | - | 19,394 |
03.10.24 17:47:56 | - | 19,394 |
03.10.24 17:47:55 | - | 19,398 |
03.10.24 17:47:51 | - | 19,392 |
03.10.24 17:47:49 | - | 19,382 |
03.10.24 17:47:48 | - | 19,388 |
03.10.24 17:47:43 | - | 19,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:33 | - | 19,378 |
03.10.24 17:47:32 | - | 19,376 |
03.10.24 17:47:18 | - | 19,378 |
03.10.24 17:47:16 | - | 19,396 |
03.10.24 17:47:15 | - | 19,394 |
03.10.24 17:47:13 | - | 19,390 |
03.10.24 17:47:07 | - | 19,378 |
03.10.24 17:47:05 | - | 19,366 |
03.10.24 17:47:03 | - | 19,368 |
03.10.24 17:47:02 | - | 19,366 |
03.10.24 17:47:01 | - | 19,368 |
03.10.24 17:47:00 | - | 19,384 |
03.10.24 17:46:56 | - | 19,380 |
03.10.24 17:46:53 | - | 19,382 |
03.10.24 17:46:52 | - | 19,368 |