GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:01 | - | 19,284 |
03.10.24 20:18:25 | - | 19,284 |
03.10.24 20:18:16 | - | 19,286 |
03.10.24 20:18:09 | - | 19,294 |
03.10.24 20:18:03 | - | 19,294 |
03.10.24 20:17:43 | - | 19,292 |
03.10.24 20:17:34 | - | 19,302 |
03.10.24 20:17:30 | - | 19,302 |
03.10.24 20:17:28 | - | 19,292 |
03.10.24 20:17:27 | - | 19,302 |
03.10.24 20:17:25 | - | 19,292 |
03.10.24 20:16:58 | - | 19,292 |
03.10.24 20:16:52 | - | 19,284 |
03.10.24 20:16:41 | - | 19,286 |
03.10.24 20:16:38 | - | 19,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:34 | - | 19,294 |
03.10.24 20:16:33 | - | 19,294 |
03.10.24 20:16:05 | - | 19,286 |
03.10.24 20:15:59 | - | 19,276 |
03.10.24 20:15:58 | - | 19,268 |
03.10.24 20:15:42 | - | 19,270 |
03.10.24 20:15:37 | - | 19,278 |
03.10.24 20:14:49 | - | 19,278 |
03.10.24 20:14:48 | - | 19,278 |
03.10.24 20:14:25 | - | 19,278 |
03.10.24 20:13:56 | - | 19,270 |
03.10.24 20:13:50 | - | 19,268 |
03.10.24 20:13:48 | - | 19,278 |
03.10.24 20:13:47 | - | 19,276 |
03.10.24 20:13:46 | - | 19,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:43 | - | 19,276 |
03.10.24 20:13:42 | - | 19,276 |
03.10.24 20:13:36 | - | 19,266 |
03.10.24 20:13:30 | - | 19,258 |
03.10.24 20:13:26 | - | 19,258 |
03.10.24 20:13:14 | - | 19,266 |
03.10.24 20:12:56 | - | 19,268 |
03.10.24 20:12:39 | - | 19,270 |
03.10.24 20:12:37 | - | 19,278 |
03.10.24 20:11:26 | - | 19,270 |
03.10.24 20:11:20 | - | 19,268 |
03.10.24 20:10:56 | - | 19,278 |
03.10.24 20:08:42 | - | 19,274 |
03.10.24 20:07:46 | - | 19,272 |
03.10.24 20:07:28 | - | 19,274 |