GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:55 | - | 19,290 |
03.10.24 20:01:13 | - | 19,292 |
03.10.24 20:01:08 | - | 19,290 |
03.10.24 20:00:50 | - | 19,292 |
03.10.24 20:00:38 | - | 19,290 |
03.10.24 20:00:02 | - | 19,292 |
03.10.24 19:59:56 | - | 19,318 |
03.10.24 19:59:53 | - | 19,320 |
03.10.24 19:59:52 | - | 19,318 |
03.10.24 19:59:51 | - | 19,314 |
03.10.24 19:59:47 | - | 19,328 |
03.10.24 19:59:45 | - | 19,330 |
03.10.24 19:59:29 | - | 19,328 |
03.10.24 19:59:27 | - | 19,326 |
03.10.24 19:59:26 | - | 19,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:23 | - | 19,326 |
03.10.24 19:59:22 | - | 19,332 |
03.10.24 19:59:13 | - | 19,328 |
03.10.24 19:59:12 | - | 19,322 |
03.10.24 19:59:03 | - | 19,318 |
03.10.24 19:59:02 | - | 19,328 |
03.10.24 19:58:56 | - | 19,338 |
03.10.24 19:58:54 | - | 19,336 |
03.10.24 19:58:53 | - | 19,340 |
03.10.24 19:58:52 | - | 19,336 |
03.10.24 19:58:51 | - | 19,328 |
03.10.24 19:58:50 | - | 19,328 |
03.10.24 19:58:25 | - | 19,328 |
03.10.24 19:58:24 | - | 19,328 |
03.10.24 19:58:11 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:09 | - | 19,320 |
03.10.24 19:57:56 | - | 19,320 |
03.10.24 19:57:55 | - | 19,326 |
03.10.24 19:57:53 | - | 19,322 |
03.10.24 19:57:33 | - | 19,320 |
03.10.24 19:57:32 | - | 19,312 |
03.10.24 19:57:31 | - | 19,316 |
03.10.24 19:57:30 | - | 19,322 |
03.10.24 19:57:29 | - | 19,320 |
03.10.24 19:57:19 | - | 19,322 |
03.10.24 19:57:13 | - | 19,320 |
03.10.24 19:57:08 | - | 19,318 |
03.10.24 19:56:41 | - | 19,320 |
03.10.24 19:56:40 | - | 19,324 |
03.10.24 19:56:36 | - | 19,318 |