GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:29 | - | 19,264 |
03.10.24 19:43:28 | - | 19,268 |
03.10.24 19:43:24 | - | 19,272 |
03.10.24 19:43:21 | - | 19,264 |
03.10.24 19:43:20 | - | 19,272 |
03.10.24 19:43:16 | - | 19,280 |
03.10.24 19:43:02 | - | 19,280 |
03.10.24 19:42:56 | - | 19,272 |
03.10.24 19:42:54 | - | 19,270 |
03.10.24 19:42:49 | - | 19,272 |
03.10.24 19:42:46 | - | 19,270 |
03.10.24 19:42:41 | - | 19,272 |
03.10.24 19:42:32 | - | 19,264 |
03.10.24 19:42:29 | - | 19,264 |
03.10.24 19:42:06 | - | 19,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:05 | - | 19,278 |
03.10.24 19:42:01 | - | 19,280 |
03.10.24 19:42:00 | - | 19,282 |
03.10.24 19:41:47 | - | 19,282 |
03.10.24 19:41:43 | - | 19,292 |
03.10.24 19:41:39 | - | 19,282 |
03.10.24 19:41:38 | - | 19,278 |
03.10.24 19:41:21 | - | 19,282 |
03.10.24 19:41:20 | - | 19,280 |
03.10.24 19:41:08 | - | 19,288 |
03.10.24 19:41:07 | - | 19,270 |
03.10.24 19:40:58 | - | 19,262 |
03.10.24 19:40:49 | - | 19,252 |
03.10.24 19:40:45 | - | 19,254 |
03.10.24 19:40:44 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:29 | - | 19,272 |
03.10.24 19:40:26 | - | 19,270 |
03.10.24 19:40:16 | - | 19,272 |
03.10.24 19:40:14 | - | 19,270 |
03.10.24 19:40:08 | - | 19,262 |
03.10.24 19:39:57 | - | 19,264 |
03.10.24 19:39:53 | - | 19,274 |
03.10.24 19:39:52 | - | 19,272 |
03.10.24 19:39:51 | - | 19,278 |
03.10.24 19:39:49 | - | 19,274 |
03.10.24 19:39:44 | - | 19,272 |
03.10.24 19:39:32 | - | 19,280 |
03.10.24 19:39:29 | - | 19,278 |
03.10.24 19:39:28 | - | 19,278 |
03.10.24 19:39:26 | - | 19,276 |