GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:11 | - | 19,278 |
03.10.24 19:38:50 | - | 19,278 |
03.10.24 19:38:47 | - | 19,286 |
03.10.24 19:38:46 | - | 19,288 |
03.10.24 19:38:44 | - | 19,278 |
03.10.24 19:38:44 | - | 19,282 |
03.10.24 19:38:39 | - | 19,278 |
03.10.24 19:38:39 | - | 19,284 |
03.10.24 19:38:27 | - | 19,278 |
03.10.24 19:38:24 | - | 19,278 |
03.10.24 19:38:21 | - | 19,278 |
03.10.24 19:38:20 | - | 19,274 |
03.10.24 19:38:19 | - | 19,278 |
03.10.24 19:38:13 | - | 19,270 |
03.10.24 19:38:04 | - | 19,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:03 | - | 19,264 |
03.10.24 19:38:00 | - | 19,270 |
03.10.24 19:37:59 | - | 19,266 |
03.10.24 19:37:52 | - | 19,270 |
03.10.24 19:37:51 | - | 19,276 |
03.10.24 19:37:49 | - | 19,270 |
03.10.24 19:37:48 | - | 19,274 |
03.10.24 19:37:47 | - | 19,278 |
03.10.24 19:37:46 | - | 19,274 |
03.10.24 19:37:44 | - | 19,274 |
03.10.24 19:37:43 | - | 19,270 |
03.10.24 19:37:35 | - | 19,278 |
03.10.24 19:37:10 | - | 19,304 |
03.10.24 19:37:07 | - | 19,296 |
03.10.24 19:37:02 | - | 19,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:01 | - | 19,278 |
03.10.24 19:36:56 | - | 19,294 |
03.10.24 19:36:51 | - | 19,296 |
03.10.24 19:36:50 | - | 19,292 |
03.10.24 19:36:48 | - | 19,286 |
03.10.24 19:36:46 | - | 19,288 |
03.10.24 19:36:40 | - | 19,286 |
03.10.24 19:36:37 | - | 19,278 |
03.10.24 19:36:36 | - | 19,276 |
03.10.24 19:36:23 | - | 19,278 |
03.10.24 19:36:21 | - | 19,278 |
03.10.24 19:36:05 | - | 19,280 |
03.10.24 19:36:04 | - | 19,298 |
03.10.24 19:36:00 | - | 19,306 |
03.10.24 19:35:59 | - | 19,302 |