GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:01 | - | 19,284 |
03.10.24 19:17:54 | - | 19,282 |
03.10.24 19:17:51 | - | 19,282 |
03.10.24 19:17:31 | - | 19,286 |
03.10.24 19:17:26 | - | 19,282 |
03.10.24 19:17:17 | - | 19,284 |
03.10.24 19:17:16 | - | 19,282 |
03.10.24 19:17:12 | - | 19,284 |
03.10.24 19:17:11 | - | 19,280 |
03.10.24 19:17:08 | - | 19,284 |
03.10.24 19:17:07 | - | 19,286 |
03.10.24 19:17:06 | - | 19,292 |
03.10.24 19:17:05 | - | 19,288 |
03.10.24 19:16:54 | - | 19,274 |
03.10.24 19:16:48 | - | 19,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:47 | - | 19,270 |
03.10.24 19:16:38 | - | 19,266 |
03.10.24 19:16:29 | - | 19,256 |
03.10.24 19:16:28 | - | 19,260 |
03.10.24 19:16:17 | - | 19,266 |
03.10.24 19:16:16 | - | 19,264 |
03.10.24 19:16:15 | - | 19,282 |
03.10.24 19:16:07 | - | 19,282 |
03.10.24 19:16:02 | - | 19,280 |
03.10.24 19:15:50 | - | 19,274 |
03.10.24 19:15:49 | - | 19,278 |
03.10.24 19:15:48 | - | 19,284 |
03.10.24 19:15:47 | - | 19,286 |
03.10.24 19:15:46 | - | 19,292 |
03.10.24 19:15:41 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:37 | - | 19,292 |
03.10.24 19:15:36 | - | 19,290 |
03.10.24 19:15:30 | - | 19,292 |
03.10.24 19:15:27 | - | 19,290 |
03.10.24 19:15:26 | - | 19,286 |
03.10.24 19:15:24 | - | 19,282 |
03.10.24 19:15:23 | - | 19,282 |
03.10.24 19:15:22 | - | 19,278 |
03.10.24 19:15:17 | - | 19,282 |
03.10.24 19:15:15 | - | 19,282 |
03.10.24 19:15:04 | - | 19,280 |
03.10.24 19:15:03 | - | 19,274 |
03.10.24 19:14:45 | - | 19,270 |
03.10.24 19:14:43 | - | 19,272 |
03.10.24 19:14:33 | - | 19,270 |