GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:31 | - | 19,644 |
04.10.24 17:13:29 | - | 19,634 |
04.10.24 17:13:27 | - | 19,632 |
04.10.24 17:13:24 | - | 19,642 |
04.10.24 17:13:22 | - | 19,646 |
04.10.24 17:13:03 | - | 19,642 |
04.10.24 17:13:01 | - | 19,642 |
04.10.24 17:13:00 | - | 19,638 |
04.10.24 17:12:58 | - | 19,638 |
04.10.24 17:12:56 | - | 19,644 |
04.10.24 17:12:55 | - | 19,652 |
04.10.24 17:12:50 | - | 19,620 |
04.10.24 17:12:47 | - | 19,618 |
04.10.24 17:12:43 | - | 19,620 |
04.10.24 17:12:42 | - | 19,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:41 | - | 19,608 |
04.10.24 17:12:36 | - | 19,602 |
04.10.24 17:12:27 | - | 19,614 |
04.10.24 17:12:21 | - | 19,616 |
04.10.24 17:12:18 | - | 19,614 |
04.10.24 17:12:18 | - | 19,616 |
04.10.24 17:12:12 | - | 19,612 |
04.10.24 17:11:59 | - | 19,622 |
04.10.24 17:11:51 | - | 19,624 |
04.10.24 17:11:48 | - | 19,622 |
04.10.24 17:11:41 | - | 19,628 |
04.10.24 17:11:39 | - | 19,624 |
04.10.24 17:11:38 | - | 19,624 |
04.10.24 17:11:34 | - | 19,626 |
04.10.24 17:11:33 | - | 19,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:32 | - | 19,624 |
04.10.24 17:11:31 | - | 19,602 |
04.10.24 17:11:27 | - | 19,600 |
04.10.24 17:11:22 | - | 19,596 |
04.10.24 17:11:18 | - | 19,598 |
04.10.24 17:11:17 | - | 19,594 |
04.10.24 17:11:07 | - | 19,598 |
04.10.24 17:11:06 | - | 19,598 |
04.10.24 17:11:02 | - | 19,614 |
04.10.24 17:11:01 | - | 19,616 |
04.10.24 17:11:00 | - | 19,608 |
04.10.24 17:10:56 | - | 19,620 |
04.10.24 17:10:22 | - | 19,626 |
04.10.24 17:10:20 | - | 19,630 |
04.10.24 17:10:15 | - | 19,626 |